ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
John Hancock Core Bond ETF

John Hancock Core Bond ETF (JHCR)

25.0693
0.1042
(0.42%)
Closed February 23 3:00PM
25.0693
0.00
(0.00%)
After Hours: 3:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08420.33700085250824.985125.069324.8863124.925SP
40.3151.2725061908424.754325.069324.735124.89405SP
120.02930.11701277955325.0425.069324.425324.8556704SP
260.02930.11701277955325.0425.069324.425324.8556704SP
520.02930.11701277955325.0425.069324.425324.8556704SP
1560.02930.11701277955325.0425.069324.425324.8556704SP
2600.02930.11701277955325.0425.069324.425324.8556704SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174018060025.06930.10.4225.069325.069325.06930
174009420024.96510.040.1624.965124.965124.96510
174000780024.9250.040.1624.92524.92524.9254
173992140024.8863-0.1-0.4024.886324.886324.88630
173957580024.98510.090.3624.985124.985124.98510
173948940024.8950.160.6524.89524.89524.8950
173940300024.735-0.14-0.5624.73524.73524.7351
173931660024.875-0.05-0.1924.87524.87524.8750
173923020024.92290.010.0324.922924.922924.92290
173897100024.915-0.08-0.3324.91524.91524.9150
173888460024.998-0.02-0.0724.99824.99824.9981
173879820025.0150.120.4824.9825.01524.982
173871180024.8950.040.1624.824.89524.82
173862540024.8550.030.1424.85524.85524.8550
173836620024.8209-0.05-0.1924.820924.820924.82092
173827980024.86760.030.1324.867624.867624.86761
173819340024.8358-0.06-0.2324.835824.835824.83580
173810700024.8933-0-0.0124.893324.893324.89330
173802060024.8950.140.5724.89524.89524.8950
173776140024.7543-0.02-0.0624.754324.754324.75431
173767500024.7700.0024.7724.7724.770
173758860024.77-0.04-0.1824.7724.7724.770
173750220024.81470.080.3224.814724.814724.81470
173715660024.7350.010.0424.73524.73524.7351
173707020024.72560.070.2924.725624.725624.72560
173698380024.6550.220.8924.65524.65524.6551
173689740024.43640.010.0524.436424.436424.43640
173681100024.425-0.04-0.1624.42524.42524.4250
173655180024.465-0.15-0.6124.46524.46524.4650
173637900024.61520.010.0424.615224.615224.61520
173629260024.605-0.08-0.3224.60524.60524.6050
173620620024.685-0.02-0.0824.68524.68524.6850
173594700024.7051-0.03-0.1124.705124.705124.70510
173586060024.7312-0.01-0.0524.731224.731224.73121
173568780024.7438-0.07-0.2924.743824.743824.74380
173560140024.81510.10.4124.815124.815124.81512
173534220024.715-0.06-0.2424.71524.71524.7150
173525580024.77480.050.2224.774824.774824.77480
173507784024.72160.010.0324.6624.721624.661
173499660024.7143-0.09-0.3724.714324.714324.71431
173473740024.8050.060.2524.80524.80524.8052
173465100024.7424-0.12-0.4824.742424.742424.74242
Rendering Error

Your Recent History

Delayed Upgrade Clock