We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5371 | 1.4857538036 | 36.15 | 36.76 | 36.15 | 2001 | 36.6189979 | SP |
| 4 | 0.7433 | 2.06795052276 | 35.9438 | 36.76 | 34.84 | 1068 | 35.93773323 | SP |
| 12 | 0.6568 | 1.82291016173 | 36.0303 | 37.89 | 34.84 | 674 | 36.7345024 | SP |
| 26 | 2.1971 | 6.37025224703 | 34.49 | 37.89 | 32.6098 | 391 | 36.40902704 | SP |
| 52 | 5.8877 | 19.116281486 | 30.7994 | 37.89 | 30.53 | 290 | 35.77663009 | SP |
| 156 | 11.2948 | 44.481200994 | 25.3923 | 37.89 | 24.2591 | 251 | 31.44666048 | SP |
| 260 | 11.2948 | 44.481200994 | 25.3923 | 37.89 | 24.2591 | 251 | 31.44666048 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 36.6871 | 0.07 | 0.18 | 36.79 | 36.79 | 36.6871 | 3598 |
| 1737675000 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1737588600 | 36.62 | 0.09 | 0.24 | 36.72 | 36.72 | 36.62 | 5969 |
| 1737502200 | 36.5306 | 0.37 | 1.03 | 36.48 | 36.5306 | 36.48 | 26 |
| 1737156600 | 36.1586 | 0.28 | 0.78 | 36.15 | 36.1586 | 36.15 | 8 |
| 1737070200 | 35.8786 | 0.04 | 0.12 | 35.96 | 35.96 | 35.8786 | 12 |
| 1736983800 | 35.8357 | 0.41 | 1.17 | 35.83 | 35.8357 | 35.83 | 12 |
| 1736897400 | 35.4219 | 0.16 | 0.47 | 35.37 | 35.4219 | 35.34 | 97 |
| 1736811000 | 35.2569 | 0.09 | 0.26 | 34.84 | 35.2569 | 34.84 | 2210 |
| 1736551800 | 35.1669 | -0.61 | -1.71 | 35.21 | 35.21 | 35.1669 | 54 |
| 1736379000 | 35.7782 | 0.02 | 0.06 | 35.65 | 35.7782 | 35.65 | 261 |
| 1736292600 | 35.755 | -0.27 | -0.75 | 36 | 36 | 35.755 | 227 |
| 1736206200 | 36.0243 | 0.05 | 0.13 | 36.21 | 36.21 | 36.0243 | 902 |
| 1735947000 | 35.9774 | 0.4 | 1.11 | 35.83 | 35.9774 | 35.73 | 522 |
| 1735860600 | 35.5813 | 0.02 | 0.04 | 35.82 | 35.82 | 35.5813 | 537 |
| 1735687800 | 35.5657 | -0.09 | -0.25 | 35.76 | 35.76 | 35.46 | 6144 |
| 1735601400 | 35.6553 | -0.29 | -0.80 | 35.69 | 35.69 | 35.6553 | 106 |
| 1735342200 | 35.9438 | -0.67 | -1.84 | 35.9438 | 35.9438 | 35.9438 | 8 |
| 1735255800 | 36.6166 | 0.09 | 0.24 | 36.46 | 36.6166 | 36.46 | 108 |
| 1735077840 | 36.5298 | 0.24 | 0.65 | 36.43 | 36.5298 | 36.43 | 100 |
| 1734996600 | 36.2946 | 0.22 | 0.62 | 36.02 | 36.2946 | 36.02 | 341 |
| 1734737400 | 36.071 | 0.42 | 1.18 | 36.071 | 36.071 | 36.071 | 0 |
| 1734651000 | 35.6511 | -0.12 | -0.33 | 35.6511 | 35.6511 | 35.6511 | 1 |
| 1734564600 | 35.7696 | -0.93 | -2.53 | 36.73 | 36.76 | 35.7696 | 1818 |
| 1734478200 | 36.6966 | -0.15 | -0.41 | 36.66 | 36.6966 | 36.66 | 52 |
| 1734391800 | 36.8494 | -0.14 | -0.37 | 37.03 | 37.03 | 36.8494 | 48 |
| 1734132600 | 36.9867 | -0.13 | -0.35 | 36.9867 | 36.9867 | 36.9867 | 1 |
| 1734046200 | 37.116 | -0.12 | -0.33 | 37.14 | 37.19 | 37.116 | 24 |
| 1733959800 | 37.2391 | 0.06 | 0.16 | 37.2391 | 37.2391 | 37.2391 | 1 |
| 1733873400 | 37.1795 | -0.27 | -0.72 | 37.21 | 37.21 | 37.1795 | 72 |
| 1733787000 | 37.4506 | -0.23 | -0.62 | 37.69 | 37.69 | 37.4506 | 157 |
| 1733527800 | 37.685 | -0.1 | -0.27 | 37.85 | 37.85 | 37.685 | 11 |
| 1733441400 | 37.7863 | -0.01 | -0.03 | 37.88 | 37.88 | 37.7863 | 23 |
| 1733355000 | 37.7959 | 0.09 | 0.25 | 37.84 | 37.84 | 37.72 | 489 |
| 1733268600 | 37.7011 | -0.02 | -0.06 | 37.65 | 37.7011 | 37.65 | 1001 |
| 1733182200 | 37.7256 | -0.14 | -0.38 | 37.89 | 37.89 | 37.72 | 5255 |
| 1732917840 | 37.8698 | 0.22 | 0.59 | 37.78 | 37.8698 | 37.78 | 3 |
| 1732750200 | 37.6476 | -0.11 | -0.30 | 37.6495 | 37.6495 | 37.59 | 2499 |
| 1732663800 | 37.7608 | 0.06 | 0.15 | 37.74 | 37.7608 | 37.74 | 900 |
| 1732577400 | 37.704 | 0.14 | 0.36 | 37.86 | 37.86 | 37.62 | 5035 |
| 1732318200 | 37.567 | 0.14 | 0.37 | 37.567 | 37.567 | 37.567 | 7 |
| 1732231800 | 37.4301 | 0.41 | 1.10 | 37.18 | 37.4301 | 37.18 | 26 |
| 1732145400 | 37.0242 | 0 | 0.01 | 37.0242 | 37.0242 | 37.0242 | 2 |
| 1732059000 | 37.0193 | 0.06 | 0.16 | 37.03 | 37.03 | 37.0193 | 1 |
| 1731972600 | 36.9609 | 0.19 | 0.52 | 36.79 | 36.9609 | 36.79 | 9 |
| 1731713400 | 36.7708 | -0.33 | -0.89 | 36.7708 | 36.7708 | 36.7708 | 70 |
| 1731627000 | 37.1018 | -0.1 | -0.27 | 37.18 | 37.18 | 37.1018 | 546 |
| 1731540600 | 37.2008 | -0.01 | -0.03 | 37.24 | 37.24 | 37.18 | 301 |
| 1731454200 | 37.2121 | -0.1 | -0.26 | 37.2121 | 37.2121 | 37.2121 | 1 |
| 1731367800 | 37.3104 | 0.01 | 0.04 | 37.37 | 37.44 | 37.3104 | 363 |
| 1731108600 | 37.2959 | 0.09 | 0.24 | 37.2959 | 37.2959 | 37.2959 | 2 |
| 1731022200 | 37.2078 | 0.13 | 0.34 | 37.23 | 37.27 | 37.2078 | 4 |
| 1730935800 | 37.0822 | 0.7 | 1.92 | 37.0822 | 37.0822 | 37.0822 | 11 |
| 1730849400 | 36.3849 | 0.37 | 1.04 | 36.3849 | 36.3849 | 36.3849 | 0 |
| 1730763000 | 36.0101 | -0.02 | -0.06 | 36.06 | 36.06 | 36.0101 | 7 |
| 1730500200 | 36.0303 | -0.12 | -0.32 | 36.0303 | 36.0303 | 36.0303 | 0 |
| 1730413800 | 36.1469 | -0.42 | -1.15 | 36.33 | 36.33 | 36.1469 | 1 |
| 1730327400 | 36.5689 | -0.21 | -0.58 | 36.5689 | 36.5689 | 36.5689 | 0 |
| 1730241000 | 36.7828 | 0.02 | 0.04 | 36.7828 | 36.7828 | 36.7828 | 27 |
| 1730154600 | 36.7678 | 0.16 | 0.44 | 36.7678 | 36.7678 | 36.7678 | 10 |
| 1729895400 | 36.6052 | -0.17 | -0.46 | 36.6052 | 36.6052 | 36.6052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
