Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| John Hancock Us High Dividend ETF | JHDV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4114 | -1.29% | 31.4826 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.84 | 31.84 | 31.84 | 31.4826 | 31.894 |
JHDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.5427 | 31.894 | 31.53 | 31.60 | 7 | -0.0601 | -0.19% |
| 1 Month | 32.4944 | 32.79 | 30.9546 | 32.16 | 66 | -1.01 | -3.11% |
| 3 Months | 30.84 | 32.92 | 30.84 | 32.16 | 51 | 0.6426 | 2.08% |
| 6 Months | 27.11 | 32.92 | 27.0926 | 31.16 | 48 | 4.37 | 16.13% |
| 1 Year | 27.68 | 32.92 | 26.3877 | 28.76 | 87 | 3.80 | 13.74% |
| 3 Years | 24.955 | 32.92 | 24.2591 | 27.31 | 296 | 6.53 | 26.16% |
| 5 Years | 24.955 | 32.92 | 24.2591 | 27.31 | 296 | 6.53 | 26.16% |
JHDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 31.4826 | -0.41 | -1.29% | 31.84 | 31.84 | 31.4826 | 4 |
| Apr 29 2024 | 31.894 | 0.15 | 0.46% | 31.894 | 31.894 | 31.894 | 3 |
| Apr 26 2024 | 31.7479 | 0.20 | 0.63% | 31.65 | 31.7479 | 31.65 | 2 |
| Apr 25 2024 | 31.5505 | -0.13 | -0.40% | 31.53 | 31.5505 | 31.53 | 22 |
| Apr 24 2024 | 31.6776 | 0.13 | 0.43% | 31.6776 | 31.6776 | 31.6776 | 0 |
| Apr 23 2024 | 31.5427 | 0.35 | 1.11% | 31.5427 | 31.5427 | 31.5427 | 1 |
| Apr 22 2024 | 31.1974 | 0.24 | 0.78% | 31.14 | 31.1974 | 31.14 | 6 |
| Apr 19 2024 | 30.9546 | -0.10 | -0.32% | 30.9546 | 30.9546 | 30.9546 | 20 |
| Apr 18 2024 | 31.0525 | -0.13 | -0.43% | 31.0525 | 31.0525 | 31.0525 | 60 |
| Apr 17 2024 | 31.1866 | -0.20 | -0.65% | 31.44 | 31.44 | 31.17 | 31 |
| Apr 16 2024 | 31.3894 | -0.10 | -0.31% | 31.3894 | 31.3894 | 31.3894 | 2 |
| Apr 15 2024 | 31.4864 | -0.26 | -0.83% | 32.04 | 32.04 | 31.43 | 186 |
| Apr 12 2024 | 31.7506 | -0.49 | -1.51% | 31.97 | 32.03 | 31.7506 | 40 |
| Apr 11 2024 | 32.2358 | 0.18 | 0.56% | 32.18 | 32.2358 | 32.18 | 2 |
| Apr 10 2024 | 32.0573 | -0.43 | -1.34% | 32.12 | 32.12 | 32.0573 | 5 |
| Apr 09 2024 | 32.4922 | 0.08 | 0.23% | 32.3499 | 32.4922 | 32.3499 | 852 |
| Apr 08 2024 | 32.4166 | 0.03 | 0.10% | 32.46 | 32.46 | 32.4166 | 7 |
| Apr 05 2024 | 32.3858 | 0.24 | 0.76% | 32.3858 | 32.3858 | 32.3858 | 4 |
| Apr 04 2024 | 32.1427 | -0.34 | -1.03% | 32.79 | 32.79 | 32.1427 | 8 |
| Apr 03 2024 | 32.4783 | -0.02 | -0.05% | 32.4783 | 32.4783 | 32.4783 | 1 |
| Apr 02 2024 | 32.4944 | -0.23 | -0.70% | 32.4944 | 32.4944 | 32.4944 | 5 |
