Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| John Hancock Multifactor Emerging Markets ETF | JHEM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -1.33% | 25.87 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.96 | 25.86 | 26.08 | 25.87 | 26.22 |
JHEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.39 | 26.22 | 25.39 | 25.88 | 57,675 | 0.48 | 1.89% |
| 1 Month | 26.03 | 26.345 | 25.01 | 25.80 | 38,311 | -0.16 | -0.61% |
| 3 Months | 25.11 | 26.345 | 24.725 | 25.67 | 25,535 | 0.76 | 3.03% |
| 6 Months | 23.20 | 26.345 | 22.80 | 24.74 | 30,232 | 2.67 | 11.51% |
| 1 Year | 24.24 | 26.345 | 22.785 | 24.51 | 33,549 | 1.63 | 6.72% |
| 3 Years | 31.19 | 32.42 | 20.97 | 25.32 | 30,443 | -5.32 | -17.06% |
| 5 Years | 26.02 | 32.54 | 17.475 | 25.26 | 36,108 | -0.15 | -0.58% |
JHEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 25.87 | -0.35 | -1.33% | 25.96 | 26.08 | 25.86 | 275,634 |
| Apr 29 2024 | 26.22 | 0.29 | 1.12% | 26.01 | 26.22 | 26.01 | 27,346 |
| Apr 26 2024 | 25.93 | 0.21 | 0.82% | 25.91 | 25.97 | 25.87 | 174,106 |
| Apr 25 2024 | 25.72 | 0.07 | 0.27% | 25.46 | 25.7699 | 25.46 | 48,867 |
| Apr 24 2024 | 25.65 | 0.09 | 0.35% | 25.72 | 25.72 | 25.56 | 8,132 |
| Apr 23 2024 | 25.56 | 0.12 | 0.47% | 25.39 | 25.59 | 25.39 | 29,924 |
| Apr 22 2024 | 25.44 | 0.29 | 1.15% | 25.16 | 25.44 | 25.16 | 3,523 |
| Apr 19 2024 | 25.15 | -0.06 | -0.24% | 25.11 | 25.19 | 25.09 | 57,355 |
| Apr 18 2024 | 25.21 | 0.13 | 0.52% | 25.25 | 25.295 | 25.135 | 7,164 |
| Apr 17 2024 | 25.08 | -0.04 | -0.16% | 25.0887 | 25.09 | 25.045 | 2,721 |
| Apr 16 2024 | 25.12 | -0.31 | -1.22% | 25.11 | 25.165 | 25.01 | 62,702 |
| Apr 15 2024 | 25.43 | -0.12 | -0.47% | 25.58 | 25.645 | 25.38 | 15,419 |
| Apr 12 2024 | 25.55 | -0.60 | -2.29% | 25.755 | 25.755 | 25.51 | 8,839 |
| Apr 11 2024 | 26.15 | 0.19 | 0.73% | 26.125 | 26.15 | 25.975 | 17,308 |
| Apr 10 2024 | 25.96 | -0.35 | -1.33% | 26.03 | 26.03 | 25.85 | 118,278 |
| Apr 09 2024 | 26.31 | 0.13 | 0.50% | 26.345 | 26.345 | 26.21 | 26,996 |
| Apr 08 2024 | 26.18 | 0.16 | 0.63% | 26.11 | 26.2213 | 26.11 | 9,873 |
| Apr 05 2024 | 26.015 | 0.07 | 0.29% | 25.95 | 26.05 | 25.895 | 23,238 |
| Apr 04 2024 | 25.94 | -0.09 | -0.35% | 26.26 | 26.3299 | 25.94 | 71,094 |
| Apr 03 2024 | 26.03 | 0.00 | 0.00% | 25.97 | 26.09 | 25.88 | 39,507 |
| Apr 02 2024 | 26.03 | 0.07 | 0.27% | 26.03 | 26.08 | 26.01 | 13,835 |
| Apr 01 2024 | 25.96 | 0.03 | 0.12% | 25.95 | 26.05 | 25.925 | 12,613 |
