We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0099 | 0.0433829973707 | 22.82 | 22.86 | 22.75 | 26747 | 22.81250498 | SP |
| 4 | 0.1399 | 0.61657117673 | 22.69 | 22.86 | 22.6 | 30537 | 22.74758035 | SP |
| 12 | -0.2301 | -0.997831743278 | 23.06 | 23.155 | 22.21 | 16771 | 22.74381248 | SP |
| 26 | 0.1199 | 0.52796125055 | 22.71 | 23.49 | 22.21 | 13513 | 22.9245366 | SP |
| 52 | 0.7099 | 3.20931283906 | 22.12 | 23.49 | 21.77 | 11431 | 22.68997442 | SP |
| 156 | -1.4655 | -6.03200605876 | 24.2954 | 24.54 | 19.86 | 9212 | 22.14105021 | SP |
| 260 | -2.3701 | -9.40515873016 | 25.2 | 25.43 | 19.86 | 9537 | 22.41428362 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 22.8299 | -0.01 | -0.04 | 22.94 | 22.94 | 22.8299 | 16711 |
| 1740094200 | 22.84 | 0.04 | 0.15 | 22.86 | 22.86 | 22.81 | 44800 |
| 1740007800 | 22.805 | -0.03 | -0.11 | 22.82 | 22.83 | 22.805 | 6308 |
| 1739921400 | 22.83 | 0.07 | 0.30 | 22.77 | 22.83 | 22.75 | 23992 |
| 1739575800 | 22.7622 | 0.02 | 0.09 | 22.82 | 22.82 | 22.76 | 31889 |
| 1739489400 | 22.7421 | 0.08 | 0.36 | 22.73 | 22.7597 | 22.73 | 47707 |
| 1739403000 | 22.66 | -0.06 | -0.28 | 22.64 | 22.68 | 22.64 | 11636 |
| 1739316600 | 22.7245 | 0.04 | 0.20 | 22.72 | 22.75 | 22.7 | 13596 |
| 1739230200 | 22.68 | -0.02 | -0.07 | 22.7 | 22.7593 | 22.6 | 10368 |
| 1738971000 | 22.695 | -0.05 | -0.22 | 22.73 | 22.75 | 22.69 | 10038 |
| 1738884600 | 22.745 | -0.03 | -0.11 | 22.78 | 22.7875 | 22.742 | 6445 |
| 1738798200 | 22.77 | 0.11 | 0.49 | 22.7 | 22.7797 | 22.68 | 16998 |
| 1738711800 | 22.66 | 0.02 | 0.10 | 22.64 | 22.68 | 22.64 | 69055 |
| 1738625400 | 22.6364 | -0.06 | -0.28 | 22.62 | 22.71 | 22.6 | 12111 |
| 1738366200 | 22.7 | -0.04 | -0.18 | 22.86 | 22.86 | 22.6901 | 5659 |
| 1738279800 | 22.74 | 0.04 | 0.15 | 22.73 | 22.7628 | 22.72 | 8432 |
| 1738193400 | 22.705 | -0.06 | -0.26 | 22.73 | 22.7499 | 22.69 | 15928 |
| 1738107000 | 22.765 | -0.05 | -0.20 | 22.8 | 22.8009 | 22.75 | 212309 |
| 1738020600 | 22.81 | 0.11 | 0.46 | 22.68 | 22.8199 | 22.68 | 15374 |
| 1737761400 | 22.705 | -0.02 | -0.07 | 22.69 | 22.7399 | 22.68 | 17658 |
| 1737675000 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1737588600 | 22.72 | -0.01 | -0.02 | 22.83 | 22.83 | 22.6801 | 20464 |
| 1737502200 | 22.7255 | 0.11 | 0.49 | 22.73 | 22.73 | 22.65 | 5660 |
| 1737156600 | 22.615 | 0.05 | 0.21 | 22.62 | 22.68 | 22.6 | 6785 |
| 1737070200 | 22.5681 | 0.02 | 0.08 | 22.64 | 22.64 | 22.5345 | 22116 |
| 1736983800 | 22.55 | 0.21 | 0.96 | 22.5 | 22.5587 | 22.42 | 18327 |
| 1736897400 | 22.3359 | 0.1 | 0.46 | 22.26 | 22.3499 | 22.26 | 11208 |
| 1736811000 | 22.2329 | -0.15 | -0.66 | 22.32 | 22.32 | 22.21 | 13960 |
| 1736551800 | 22.38 | -0.14 | -0.62 | 22.65 | 22.65 | 22.35 | 20245 |
| 1736379000 | 22.52 | -0.11 | -0.46 | 22.6 | 22.61 | 22.5 | 3952 |
| 1736292600 | 22.625 | -0.11 | -0.47 | 22.74 | 22.74 | 22.61 | 4599 |
| 1736206200 | 22.731 | -0.04 | -0.17 | 22.77 | 22.77 | 22.72 | 5806 |
| 1735947000 | 22.77 | 0.13 | 0.56 | 22.67 | 22.786 | 22.67 | 4273 |
| 1735860600 | 22.643 | 0.12 | 0.52 | 22.5 | 22.655 | 22.5 | 11972 |
| 1735687800 | 22.5255 | -0.03 | -0.15 | 22.57 | 22.59 | 22.51 | 10169 |
| 1735601400 | 22.5596 | 0.09 | 0.42 | 22.46 | 22.56 | 22.4501 | 7769 |
| 1735342200 | 22.465 | -0.28 | -1.21 | 22.55 | 22.55 | 22.46 | 7433 |
| 1735255800 | 22.74 | -0.04 | -0.18 | 22.8 | 22.8 | 22.73 | 3808 |
| 1735077840 | 22.78 | -0.05 | -0.22 | 22.85 | 22.85 | 22.73 | 13020 |
| 1734996600 | 22.83 | -0.02 | -0.09 | 22.86 | 22.86 | 22.79 | 15429 |
| 1734737400 | 22.85 | 0.05 | 0.24 | 22.8 | 22.88 | 22.8 | 7325 |
| 1734651000 | 22.795 | -0.07 | -0.32 | 22.855 | 22.855 | 22.761 | 12386 |
| 1734564600 | 22.8687 | -0.11 | -0.48 | 22.97 | 23.0151 | 22.8687 | 4931 |
| 1734478200 | 22.98 | 0.08 | 0.37 | 22.95 | 22.98 | 22.95 | 3035 |
| 1734391800 | 22.8958 | -0.05 | -0.22 | 22.93 | 22.93 | 22.8958 | 15906 |
| 1734132600 | 22.9453 | -0.07 | -0.29 | 22.97 | 22.97 | 22.92 | 7488 |
| 1734046200 | 23.0129 | -0.1 | -0.42 | 23.09 | 23.09 | 23.0129 | 6213 |
| 1733959800 | 23.1098 | 0.03 | 0.13 | 23.09 | 23.14 | 23.0712 | 4791 |
| 1733873400 | 23.0793 | -0.02 | -0.09 | 23.1 | 23.1 | 23.05 | 3843 |
| 1733787000 | 23.1 | -0.03 | -0.13 | 23.18 | 23.18 | 23.03 | 14271 |
| 1733527800 | 23.13 | 0.01 | 0.04 | 23.1403 | 23.15 | 23 | 13479 |
| 1733441400 | 23.12 | 0 | 0.00 | 23.1 | 23.13 | 23.08 | 5609 |
| 1733355000 | 23.12 | 0.04 | 0.19 | 23.17 | 23.17 | 23.07 | 10568 |
| 1733268600 | 23.076 | -0.02 | -0.08 | 23.09 | 23.1199 | 23.019 | 7196 |
| 1733182200 | 23.095 | -0.01 | -0.05 | 23.12 | 23.12 | 23.03 | 4824 |
| 1732917840 | 23.1072 | 0.08 | 0.33 | 23.06 | 23.1099 | 23.06 | 4107 |
| 1732750200 | 23.0321 | 0.05 | 0.22 | 23.01 | 23.0711 | 22.96 | 7271 |
| 1732663800 | 22.981 | -0.16 | -0.69 | 23.04 | 23.0486 | 22.98 | 5164 |
| 1732577400 | 23.14 | 0.05 | 0.19 | 23.12 | 23.1865 | 23.12 | 4860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
