Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| John Hancock Preferred Income ETF | JHPI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.45% | 22.20 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.16 | 22.06 | 22.219 | 22.20 | 22.10 |
JHPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.92 | 22.219 | 21.86 | 21.99 | 11,762 | 0.28 | 1.28% |
| 1 Month | 22.39 | 22.44 | 21.77 | 22.05 | 8,271 | -0.19 | -0.85% |
| 3 Months | 22.00 | 22.6099 | 21.77 | 22.18 | 7,820 | 0.20 | 0.91% |
| 6 Months | 20.56 | 22.6099 | 20.49 | 21.68 | 9,037 | 1.64 | 7.98% |
| 1 Year | 21.038 | 22.6099 | 19.86 | 21.33 | 8,232 | 1.16 | 5.52% |
| 3 Years | 25.20 | 25.43 | 19.86 | 22.24 | 8,991 | -3.00 | -11.90% |
| 5 Years | 25.20 | 25.43 | 19.86 | 22.24 | 8,991 | -3.00 | -11.90% |
JHPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.20 | 0.10 | 0.45% | 22.16 | 22.219 | 22.06 | 14,176 |
| May 02 2024 | 22.10 | 0.12 | 0.53% | 21.99 | 22.12 | 21.93 | 14,918 |
| May 01 2024 | 21.9826 | 0.08 | 0.37% | 21.90 | 22.0001 | 21.89 | 12,387 |
| Apr 30 2024 | 21.9006 | -0.10 | -0.46% | 21.97 | 21.9733 | 21.9006 | 7,104 |
| Apr 29 2024 | 22.001 | 0.10 | 0.46% | 21.94 | 22.01 | 21.89 | 13,865 |
| Apr 26 2024 | 21.9001 | 0.00 | 0.00% | 21.92 | 21.925 | 21.86 | 10,536 |
| Apr 25 2024 | 21.90 | -0.23 | -1.04% | 21.78 | 21.93 | 21.77 | 10,934 |
| Apr 24 2024 | 22.13 | -0.02 | -0.08% | 22.175 | 22.175 | 21.98 | 15,550 |
| Apr 23 2024 | 22.1477 | 0.13 | 0.61% | 22.055 | 22.16 | 22.0043 | 15,767 |
| Apr 22 2024 | 22.0136 | 0.01 | 0.06% | 21.97 | 22.04 | 21.93 | 9,434 |
| Apr 19 2024 | 22.00 | 0.03 | 0.14% | 21.94 | 22.00 | 21.8906 | 2,903 |
| Apr 18 2024 | 21.97 | -0.03 | -0.16% | 21.9647 | 21.98 | 21.9323 | 7,350 |
| Apr 17 2024 | 22.0048 | 0.09 | 0.40% | 21.9002 | 22.015 | 21.9002 | 9,842 |
| Apr 16 2024 | 21.9172 | -0.05 | -0.21% | 21.91 | 21.93 | 21.86 | 7,084 |
| Apr 15 2024 | 21.9635 | -0.18 | -0.80% | 22.16 | 22.16 | 21.94 | 5,425 |
| Apr 12 2024 | 22.14 | -0.06 | -0.25% | 22.17 | 22.17 | 22.07 | 3,853 |
| Apr 11 2024 | 22.195 | -0.07 | -0.31% | 22.25 | 22.25 | 22.13 | 6,350 |
| Apr 10 2024 | 22.265 | -0.17 | -0.74% | 22.34 | 22.3401 | 22.22 | 2,242 |
| Apr 09 2024 | 22.43 | 0.04 | 0.18% | 22.41 | 22.44 | 22.3999 | 3,504 |
| Apr 08 2024 | 22.3901 | -0.02 | -0.09% | 22.40 | 22.41 | 22.3766 | 3,799 |
| Apr 05 2024 | 22.4099 | -0.01 | -0.02% | 22.39 | 22.4138 | 22.375 | 2,624 |
