Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Janus Henderson Mortgagebacked Securities ETF | JMBS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.32 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.32 |
JMBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.19 | 44.3525 | 43.95 | 44.17 | 389,161 | 0.13 | 0.29% |
| 1 Month | 44.18 | 44.3525 | 43.40 | 43.83 | 485,021 | 0.14 | 0.32% |
| 3 Months | 44.79 | 45.40 | 43.40 | 44.42 | 438,322 | -0.47 | -1.05% |
| 6 Months | 43.38 | 46.15 | 42.8624 | 44.66 | 704,619 | 0.94 | 2.17% |
| 1 Year | 46.51 | 46.81 | 41.58 | 44.50 | 521,507 | -2.19 | -4.71% |
| 3 Years | 53.28 | 53.39 | 41.58 | 45.94 | 267,217 | -8.96 | -16.82% |
| 5 Years | 51.275 | 54.07 | 41.58 | 46.81 | 182,131 | -6.96 | -13.56% |
JMBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 44.32 | 0.17 | 0.39% | 44.11 | 44.34 | 44.08 | 357,446 |
| May 08 2024 | 44.15 | -0.09 | -0.20% | 44.19 | 44.205 | 44.12 | 329,534 |
| May 07 2024 | 44.24 | 0.22 | 0.50% | 44.27 | 44.3525 | 44.1931 | 545,351 |
| May 06 2024 | 44.02 | -0.05 | -0.11% | 44.05 | 44.11 | 43.99 | 338,700 |
| May 03 2024 | 44.07 | 0.27 | 0.62% | 44.19 | 44.19 | 43.95 | 374,774 |
| May 02 2024 | 43.80 | 0.17 | 0.39% | 43.55 | 43.82 | 43.51 | 656,732 |
| May 01 2024 | 43.63 | 0.04 | 0.09% | 43.52 | 43.76 | 43.40 | 682,277 |
| Apr 30 2024 | 43.59 | -0.22 | -0.50% | 43.64 | 43.705 | 43.55 | 322,993 |
| Apr 29 2024 | 43.81 | 0.07 | 0.16% | 43.86 | 43.898 | 43.79 | 678,161 |
| Apr 26 2024 | 43.74 | 0.13 | 0.30% | 43.70 | 43.76 | 43.69 | 390,132 |
| Apr 25 2024 | 43.61 | -0.10 | -0.23% | 43.51 | 43.61 | 43.4501 | 299,758 |
| Apr 24 2024 | 43.71 | -0.15 | -0.34% | 43.75 | 43.75 | 43.63 | 312,532 |
| Apr 23 2024 | 43.86 | 0.14 | 0.32% | 43.71 | 43.975 | 43.65 | 510,022 |
| Apr 22 2024 | 43.72 | 0.02 | 0.05% | 43.73 | 43.78 | 43.66 | 352,623 |
| Apr 19 2024 | 43.70 | 0.03 | 0.07% | 43.74 | 43.754 | 43.649 | 279,528 |
| Apr 18 2024 | 43.67 | -0.16 | -0.37% | 43.83 | 43.85 | 43.61 | 387,970 |
| Apr 17 2024 | 43.83 | 0.28 | 0.64% | 43.72 | 43.86 | 43.61 | 1,398,525 |
| Apr 16 2024 | 43.55 | -0.18 | -0.41% | 43.59 | 43.62 | 43.47 | 866,081 |
| Apr 15 2024 | 43.73 | -0.36 | -0.82% | 43.82 | 43.82 | 43.6299 | 282,591 |
| Apr 12 2024 | 44.09 | 0.11 | 0.25% | 44.18 | 44.199 | 44.075 | 319,103 |
| Apr 11 2024 | 43.98 | 0.02 | 0.05% | 44.08 | 44.10 | 43.83 | 470,293 |
| Apr 10 2024 | 43.96 | -0.65 | -1.46% | 44.16 | 44.17 | 43.92 | 506,499 |
