Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan US Momentum Factor ETF | JMOM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.51 | 1.01% | 50.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.83 | 50.53 | 50.85 | 50.80 | 50.29 |
JMOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.63 | 50.918 | 49.72 | 50.29 | 66,146 | 0.17 | 0.34% |
| 1 Month | 51.76 | 52.5408 | 49.2875 | 50.68 | 47,037 | -0.96 | -1.85% |
| 3 Months | 49.32 | 52.95 | 48.4801 | 50.61 | 172,769 | 1.48 | 3.00% |
| 6 Months | 41.26 | 52.95 | 41.26 | 49.65 | 98,341 | 9.54 | 23.12% |
| 1 Year | 39.17 | 52.95 | 38.50 | 47.80 | 62,993 | 11.63 | 29.69% |
| 3 Years | 41.92 | 52.95 | 34.37 | 44.63 | 40,580 | 8.88 | 21.18% |
| 5 Years | 28.31 | 52.95 | 21.07 | 41.11 | 33,338 | 22.49 | 79.44% |
JMOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 50.80 | 0.51 | 1.01% | 50.83 | 50.85 | 50.53 | 44,808 |
| May 02 2024 | 50.29 | 0.43 | 0.86% | 50.22 | 50.295 | 49.86 | 148,832 |
| May 01 2024 | 49.86 | -0.17 | -0.34% | 49.81 | 50.56 | 49.72 | 70,056 |
| Apr 30 2024 | 50.03 | -0.82 | -1.61% | 50.69 | 50.73 | 50.02 | 33,693 |
| Apr 29 2024 | 50.85 | 0.10 | 0.19% | 50.85 | 50.89 | 50.5401 | 21,948 |
| Apr 26 2024 | 50.7547 | 0.32 | 0.63% | 50.63 | 50.918 | 50.59 | 56,201 |
| Apr 25 2024 | 50.4351 | -0.18 | -0.37% | 49.88 | 50.55 | 49.79 | 19,513 |
| Apr 24 2024 | 50.62 | -0.09 | -0.18% | 50.87 | 50.97 | 50.30 | 19,955 |
| Apr 23 2024 | 50.71 | 0.91 | 1.83% | 50.08 | 50.7617 | 50.08 | 54,757 |
| Apr 22 2024 | 49.80 | 0.33 | 0.67% | 49.73 | 50.20 | 49.455 | 47,271 |
| Apr 19 2024 | 49.47 | -0.46 | -0.92% | 49.87 | 50.00 | 49.2875 | 47,440 |
| Apr 18 2024 | 49.93 | -0.20 | -0.40% | 50.27 | 50.49 | 49.80 | 37,144 |
| Apr 17 2024 | 50.13 | -0.41 | -0.81% | 50.76 | 50.76 | 49.94 | 48,176 |
| Apr 16 2024 | 50.54 | 0.05 | 0.10% | 50.53 | 50.691 | 50.2892 | 66,206 |
| Apr 15 2024 | 50.49 | -0.74 | -1.44% | 51.64 | 51.695 | 50.38 | 32,024 |
| Apr 12 2024 | 51.23 | -0.69 | -1.33% | 51.56 | 51.6234 | 51.0301 | 32,733 |
| Apr 11 2024 | 51.92 | 0.27 | 0.52% | 51.82 | 52.10 | 51.535 | 41,850 |
| Apr 10 2024 | 51.65 | -0.46 | -0.88% | 51.50 | 51.85 | 51.50 | 50,408 |
| Apr 09 2024 | 52.1094 | -0.25 | -0.48% | 52.52 | 52.52 | 51.755 | 47,525 |
| Apr 08 2024 | 52.36 | -0.08 | -0.15% | 52.44 | 52.51 | 52.26 | 33,357 |
| Apr 05 2024 | 52.44 | 0.78 | 1.51% | 51.76 | 52.5408 | 51.76 | 33,543 |
| Apr 04 2024 | 51.66 | -0.75 | -1.43% | 52.74 | 52.8299 | 51.5972 | 31,660 |
