Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Sustainable Municipal Income ETF | JMSI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.10% | 49.84 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.83 | 49.83 | 49.8738 | 49.84 | 49.89 |
JMSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.21 | 50.30 | 49.78 | 50.00 | 8,949 | -0.37 | -0.74% |
| 1 Month | 49.84 | 50.3216 | 49.70 | 50.02 | 11,194 | 0.00 | 0.00% |
| 3 Months | 50.34 | 50.64 | 49.57 | 50.15 | 10,979 | -0.50 | -0.99% |
| 6 Months | 49.10 | 50.79 | 49.10 | 50.18 | 12,846 | 0.74 | 1.51% |
| 1 Year | 50.11 | 50.79 | 47.3879 | 49.31 | 17,259 | -0.27 | -0.54% |
| 3 Years | 50.11 | 50.79 | 47.3879 | 49.31 | 17,259 | -0.27 | -0.54% |
| 5 Years | 50.11 | 50.79 | 47.3879 | 49.31 | 17,259 | -0.27 | -0.54% |
JMSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 49.84 | -0.05 | -0.10% | 49.83 | 49.8738 | 49.83 | 17,376 |
| May 23 2024 | 49.89 | -0.08 | -0.15% | 49.94 | 49.94 | 49.78 | 19,861 |
| May 22 2024 | 49.965 | -0.14 | -0.27% | 50.00 | 50.05 | 49.965 | 6,042 |
| May 21 2024 | 50.10 | -0.03 | -0.05% | 50.05 | 50.13 | 50.05 | 4,906 |
| May 20 2024 | 50.125 | -0.05 | -0.09% | 50.14 | 50.1981 | 50.10 | 6,053 |
| May 17 2024 | 50.17 | -0.09 | -0.18% | 50.21 | 50.30 | 50.17 | 7,902 |
| May 16 2024 | 50.26 | -0.01 | -0.02% | 50.25 | 50.3216 | 50.25 | 9,988 |
| May 15 2024 | 50.27 | 0.08 | 0.15% | 50.26 | 50.32 | 50.23 | 8,847 |
| May 14 2024 | 50.195 | 0.02 | 0.05% | 50.18 | 50.23 | 50.13 | 7,194 |
| May 13 2024 | 50.17 | 0.05 | 0.10% | 50.18 | 50.24 | 50.16 | 8,206 |
| May 10 2024 | 50.12 | -0.09 | -0.18% | 50.19 | 50.2492 | 50.12 | 10,848 |
| May 09 2024 | 50.21 | -0.04 | -0.08% | 50.23 | 50.29 | 50.21 | 13,671 |
| May 08 2024 | 50.25 | 0.04 | 0.08% | 50.15 | 50.30 | 50.15 | 6,304 |
| May 07 2024 | 50.21 | 0.17 | 0.34% | 50.05 | 50.30 | 50.05 | 10,398 |
| May 06 2024 | 50.04 | 0.02 | 0.04% | 50.00 | 50.05 | 50.00 | 8,882 |
| May 03 2024 | 50.02 | 0.12 | 0.24% | 50.01 | 50.0596 | 49.92 | 18,114 |
| May 02 2024 | 49.90 | 0.15 | 0.30% | 49.75 | 49.915 | 49.75 | 13,752 |
| May 01 2024 | 49.75 | -0.10 | -0.19% | 49.77 | 49.77 | 49.70 | 18,047 |
| Apr 30 2024 | 49.845 | -0.02 | -0.03% | 49.77 | 49.87 | 49.77 | 18,859 |
| Apr 29 2024 | 49.86 | 0.08 | 0.17% | 49.79 | 49.86 | 49.74 | 18,437 |
