Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan Ultra Short Municipal Income ETF | JMST | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 50.57 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.59 | 50.57 | 50.59 | 50.57 | 50.59 |
JMST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.66 | 50.71 | 50.55 | 50.65 | 289,716 | -0.09 | -0.18% |
| 1 Month | 50.61 | 50.92 | 50.53 | 50.63 | 318,126 | -0.04 | -0.08% |
| 3 Months | 50.66 | 50.92 | 50.53 | 50.68 | 302,573 | -0.09 | -0.18% |
| 6 Months | 50.40 | 50.92 | 50.37 | 50.68 | 356,583 | 0.17 | 0.34% |
| 1 Year | 50.59 | 50.92 | 50.25 | 50.60 | 353,931 | -0.02 | -0.04% |
| 3 Years | 51.06 | 51.15 | 50.21 | 50.67 | 539,101 | -0.49 | -0.96% |
| 5 Years | 50.32 | 52.16 | 49.04 | 50.71 | 381,048 | 0.25 | 0.50% |
JMST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 50.57 | -0.02 | -0.04% | 50.59 | 50.59 | 50.57 | 412,371 |
| May 01 2024 | 50.59 | -0.10 | -0.19% | 50.59 | 50.59 | 50.55 | 368,131 |
| Apr 30 2024 | 50.685 | -0.02 | -0.03% | 50.68 | 50.71 | 50.68 | 248,457 |
| Apr 29 2024 | 50.70 | 0.04 | 0.08% | 50.69 | 50.71 | 50.6807 | 198,075 |
| Apr 26 2024 | 50.66 | -0.01 | -0.02% | 50.69 | 50.70 | 50.66 | 364,668 |
| Apr 25 2024 | 50.67 | 0.01 | 0.02% | 50.66 | 50.71 | 50.655 | 256,355 |
| Apr 24 2024 | 50.66 | -0.01 | -0.02% | 50.67 | 50.67 | 50.65 | 346,996 |
| Apr 23 2024 | 50.67 | 0.01 | 0.02% | 50.65 | 50.92 | 50.63 | 305,647 |
| Apr 22 2024 | 50.66 | 0.00 | 0.01% | 50.68 | 50.68 | 50.66 | 225,595 |
| Apr 19 2024 | 50.655 | -0.01 | -0.01% | 50.68 | 50.68 | 50.65 | 259,356 |
| Apr 18 2024 | 50.6615 | 0.01 | 0.02% | 50.64 | 50.68 | 50.64 | 268,940 |
| Apr 17 2024 | 50.65 | 0.02 | 0.04% | 50.64 | 50.6699 | 50.62 | 208,009 |
| Apr 16 2024 | 50.63 | 0.03 | 0.06% | 50.60 | 50.6399 | 50.59 | 314,636 |
| Apr 15 2024 | 50.60 | -0.01 | -0.02% | 50.61 | 50.62 | 50.59 | 368,490 |
| Apr 12 2024 | 50.61 | 0.01 | 0.02% | 50.63 | 50.63 | 50.57 | 322,041 |
| Apr 11 2024 | 50.60 | 0.03 | 0.06% | 50.59 | 50.6079 | 50.58 | 291,509 |
| Apr 10 2024 | 50.57 | -0.04 | -0.08% | 50.53 | 50.58 | 50.53 | 469,464 |
| Apr 09 2024 | 50.61 | 0.01 | 0.02% | 50.60 | 50.61 | 50.58 | 289,614 |
| Apr 08 2024 | 50.60 | 0.02 | 0.05% | 50.63 | 50.63 | 50.58 | 528,703 |
| Apr 05 2024 | 50.575 | -0.03 | -0.06% | 50.59 | 50.6099 | 50.57 | 384,881 |
| Apr 04 2024 | 50.605 | 0.01 | 0.03% | 50.61 | 50.61 | 50.58 | 319,303 |
| Apr 03 2024 | 50.59 | 0.01 | 0.02% | 50.60 | 50.6064 | 50.58 | 330,777 |
