We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.76 | 50.7678 | 50.72 | 582542 | 50.74922418 | SP |
| 4 | -0.04 | -0.0787401574803 | 50.8 | 50.84 | 50.69 | 638175 | 50.75881192 | SP |
| 12 | -0.05 | -0.0984058256249 | 50.81 | 50.9299 | 50.63 | 496529 | 50.78132911 | SP |
| 26 | 0.02 | 0.0394166338195 | 50.74 | 50.97 | 50.63 | 479049 | 50.8207496 | SP |
| 52 | 0.01 | 0.0197044334975 | 50.75 | 50.97 | 50.53 | 397321 | 50.76601138 | SP |
| 156 | -0.17 | -0.3337914785 | 50.93 | 50.97 | 50.21 | 544838 | 50.62360063 | SP |
| 260 | 0.21 | 0.415430267062 | 50.55 | 52.16 | 49.04 | 438956 | 50.72680879 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 50.76 | 0.02 | 0.04 | 50.75 | 50.76 | 50.72 | 681720 |
| 1736811000 | 50.74 | -0.02 | -0.04 | 50.75 | 50.75 | 50.73 | 598008 |
| 1736551800 | 50.76 | 0.03 | 0.06 | 50.72 | 50.76 | 50.72 | 614025 |
| 1736379000 | 50.73 | -0.02 | -0.04 | 50.76 | 50.7678 | 50.72 | 438312 |
| 1736292600 | 50.75 | 0.01 | 0.02 | 50.74 | 50.76 | 50.73 | 507498 |
| 1736206200 | 50.74 | 0.01 | 0.02 | 50.72 | 50.75 | 50.72 | 528606 |
| 1735947000 | 50.73 | 0.01 | 0.02 | 50.71 | 50.73 | 50.7 | 492764 |
| 1735860600 | 50.72 | 0.01 | 0.02 | 50.7 | 50.72 | 50.69 | 535322 |
| 1735687800 | 50.71 | -0.11 | -0.22 | 50.73 | 50.73 | 50.6916 | 865450 |
| 1735601400 | 50.82 | 0.04 | 0.08 | 50.8 | 50.83 | 50.8 | 576271 |
| 1735342200 | 50.78 | -0.01 | -0.02 | 50.79 | 50.82 | 50.78 | 449301 |
| 1735255800 | 50.79 | -0.01 | -0.01 | 50.79 | 50.84 | 50.77 | 1666991 |
| 1735077840 | 50.795 | 0.02 | 0.05 | 50.8 | 50.81 | 50.77 | 308422 |
| 1734996600 | 50.77 | -0.01 | -0.02 | 50.78 | 50.79 | 50.76 | 569760 |
| 1734737400 | 50.78 | 0.03 | 0.06 | 50.76 | 50.8039 | 50.74 | 566608 |
| 1734651000 | 50.749 | -0.01 | -0.02 | 50.8 | 50.8 | 50.73 | 820012 |
| 1734564600 | 50.76 | -0.05 | -0.10 | 50.8 | 50.82 | 50.76 | 650146 |
| 1734478200 | 50.81 | -0.01 | -0.02 | 50.82 | 50.83 | 50.81 | 732903 |
| 1734391800 | 50.82 | 0.03 | 0.06 | 50.825 | 50.8387 | 50.8 | 568532 |
| 1734132600 | 50.79 | -0.02 | -0.04 | 50.805 | 50.81 | 50.79 | 383145 |
| 1734046200 | 50.81 | 0.01 | 0.02 | 50.81 | 50.8182 | 50.7824 | 310551 |
| 1733959800 | 50.8 | -0.01 | -0.02 | 50.82 | 50.84 | 50.8 | 382092 |
| 1733873400 | 50.81 | -0.01 | -0.02 | 50.82 | 50.83 | 50.8005 | 255074 |
| 1733787000 | 50.82 | 0 | 0.00 | 50.82 | 50.82 | 50.81 | 264515 |
| 1733527800 | 50.82 | 0.03 | 0.06 | 50.82 | 50.83 | 50.81 | 355668 |
| 1733441400 | 50.79 | -0.01 | -0.02 | 50.78 | 50.81 | 50.78 | 436227 |
| 1733355000 | 50.8 | 0.03 | 0.06 | 50.8 | 50.81 | 50.77 | 899151 |
| 1733268600 | 50.77 | -0.01 | -0.02 | 50.77 | 50.81 | 50.77 | 562835 |
| 1733182200 | 50.78 | -0.12 | -0.24 | 50.78 | 50.9299 | 50.69 | 396758 |
| 1732917840 | 50.9 | 0.01 | 0.02 | 50.9 | 50.9 | 50.8664 | 112068 |
| 1732750200 | 50.89 | 0.03 | 0.06 | 50.87 | 50.91 | 50.86 | 916984 |
| 1732663800 | 50.86 | 0.01 | 0.02 | 50.84 | 50.88 | 50.84 | 435788 |
| 1732577400 | 50.85 | 0.01 | 0.02 | 50.91 | 50.91 | 50.84 | 282671 |
| 1732318200 | 50.84 | 0.01 | 0.02 | 50.84 | 50.845 | 50.82 | 328287 |
| 1732231800 | 50.83 | 0.01 | 0.02 | 50.83 | 50.84 | 50.81 | 339530 |
| 1732145400 | 50.82 | 0 | 0.00 | 50.82 | 50.82 | 50.8 | 447138 |
| 1732059000 | 50.82 | 0.01 | 0.02 | 50.82 | 50.83 | 50.8 | 405126 |
| 1731972600 | 50.81 | -0.01 | -0.02 | 50.81 | 50.8384 | 50.79 | 492078 |
| 1731713400 | 50.82 | 0.05 | 0.10 | 50.77 | 50.8497 | 50.76 | 532208 |
| 1731627000 | 50.77 | 0.02 | 0.03 | 50.75 | 50.78 | 50.74 | 482768 |
| 1731540600 | 50.755 | -0.01 | -0.01 | 50.77 | 50.78 | 50.745 | 262098 |
| 1731454200 | 50.76 | 0.01 | 0.02 | 50.74 | 50.77 | 50.74 | 416631 |
| 1731367800 | 50.75 | -0.02 | -0.04 | 50.72 | 50.7999 | 50.72 | 238171 |
| 1731108600 | 50.77 | 0.08 | 0.16 | 50.73 | 50.78 | 50.73 | 405836 |
| 1731022200 | 50.69 | 0.05 | 0.11 | 50.63 | 50.73 | 50.63 | 414529 |
| 1730935800 | 50.635 | -0.09 | -0.17 | 50.72 | 50.72 | 50.6101 | 338644 |
| 1730849400 | 50.72 | 0.02 | 0.04 | 50.71 | 50.74 | 50.685 | 459484 |
| 1730763000 | 50.7 | 0.02 | 0.04 | 50.71 | 50.71 | 50.68 | 330857 |
| 1730500200 | 50.68 | -0.13 | -0.25 | 50.69 | 50.71 | 50.68 | 507359 |
| 1730413800 | 50.805 | -0.01 | -0.01 | 50.84 | 50.84 | 50.8 | 532588 |
| 1730327400 | 50.81 | -0.02 | -0.03 | 50.83 | 50.88 | 50.81 | 722634 |
| 1730241000 | 50.825 | 0.01 | 0.01 | 50.83 | 50.835 | 50.81 | 495412 |
| 1730154600 | 50.82 | 0.01 | 0.02 | 50.81 | 50.84 | 50.81 | 495834 |
| 1729895400 | 50.81 | 0.01 | 0.02 | 50.82 | 50.855 | 50.81 | 409416 |
| 1729809000 | 50.8 | 0.01 | 0.02 | 50.84 | 50.84 | 50.75 | 294485 |
| 1729722600 | 50.79 | -0.03 | -0.06 | 50.81 | 50.83 | 50.78 | 353241 |
| 1729636200 | 50.82 | -0.01 | -0.02 | 50.83 | 50.83 | 50.79 | 459512 |
| 1729549800 | 50.83 | 0.01 | 0.02 | 50.81 | 50.85 | 50.81 | 382996 |
| 1729290600 | 50.82 | 0.02 | 0.04 | 50.81 | 50.83 | 50.81 | 241775 |
| 1729204200 | 50.8 | -0.02 | -0.03 | 50.82 | 50.83 | 50.8 | 222139 |
| 1729117800 | 50.815 | -0.01 | -0.01 | 50.83 | 50.83 | 50.8 | 430331 |
| 1729031400 | 50.82 | 0.02 | 0.04 | 50.83 | 50.83 | 50.8 | 574118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
