Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JMUB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 50.10 | -0.03 | -0.06% | 50.10 | 50.11 | 50.0747 | 103,721 |
| May 23 2024 | 50.13 | -0.12 | -0.23% | 50.20 | 50.215 | 50.10 | 131,085 |
| May 22 2024 | 50.245 | -0.10 | -0.19% | 50.31 | 50.31 | 50.21 | 136,643 |
| May 21 2024 | 50.34 | -0.03 | -0.06% | 50.44 | 50.4488 | 50.31 | 378,336 |
| May 20 2024 | 50.37 | -0.06 | -0.12% | 50.45 | 50.45 | 50.33 | 224,039 |
| May 17 2024 | 50.43 | -0.11 | -0.21% | 50.52 | 50.53 | 50.38 | 202,557 |
| May 16 2024 | 50.535 | -0.06 | -0.11% | 50.63 | 50.63 | 50.4929 | 120,823 |
| May 15 2024 | 50.59 | 0.09 | 0.18% | 50.60 | 50.62 | 50.5601 | 202,022 |
| May 14 2024 | 50.50 | 0.05 | 0.10% | 50.49 | 50.51 | 50.4529 | 120,016 |
| May 13 2024 | 50.45 | 0.03 | 0.05% | 50.48 | 50.50 | 50.43 | 207,878 |
| May 10 2024 | 50.425 | -0.08 | -0.15% | 50.48 | 50.48 | 50.4197 | 106,157 |
| May 09 2024 | 50.50 | 0.04 | 0.08% | 50.48 | 50.51 | 50.46 | 222,195 |
| May 08 2024 | 50.46 | 0.02 | 0.03% | 50.49 | 50.49 | 50.44 | 141,833 |
| May 07 2024 | 50.445 | 0.13 | 0.27% | 50.43 | 50.47 | 50.39 | 172,488 |
| May 06 2024 | 50.31 | 0.07 | 0.14% | 50.29 | 50.34 | 50.2633 | 269,011 |
| May 03 2024 | 50.24 | 0.09 | 0.18% | 50.28 | 50.28 | 50.21 | 248,389 |
| May 02 2024 | 50.15 | 0.06 | 0.12% | 50.09 | 50.16 | 50.09 | 383,248 |
| May 01 2024 | 50.09 | -0.06 | -0.12% | 50.11 | 50.12 | 50.0301 | 159,405 |
| Apr 30 2024 | 50.15 | -0.05 | -0.10% | 50.14 | 50.18 | 50.10 | 78,312 |
| Apr 29 2024 | 50.20 | 0.05 | 0.11% | 50.21 | 50.22 | 50.1712 | 103,228 |
| Apr 26 2024 | 50.145 | 0.05 | 0.09% | 50.12 | 50.20 | 50.10 | 447,136 |
| Apr 25 2024 | 50.10 | -0.14 | -0.28% | 50.09 | 50.12 | 50.08 | 227,855 |
| Apr 24 2024 | 50.24 | -0.01 | -0.02% | 50.25 | 50.25 | 50.1911 | 139,714 |
| Apr 23 2024 | 50.25 | 0.00 | 0.00% | 50.26 | 50.32 | 50.215 | 182,893 |
| Apr 22 2024 | 50.25 | 0.01 | 0.02% | 50.25 | 50.2608 | 50.2126 | 192,458 |
| Apr 19 2024 | 50.24 | 0.04 | 0.08% | 50.28 | 50.28 | 50.22 | 343,243 |
| Apr 18 2024 | 50.20 | -0.02 | -0.04% | 50.17 | 50.22 | 50.1417 | 213,375 |
| Apr 17 2024 | 50.22 | 0.10 | 0.20% | 50.15 | 50.255 | 50.07 | 133,916 |
| Apr 16 2024 | 50.12 | -0.08 | -0.16% | 50.16 | 50.175 | 50.0799 | 258,073 |
| Apr 15 2024 | 50.20 | -0.02 | -0.04% | 50.21 | 50.21 | 50.10 | 297,480 |
| Apr 12 2024 | 50.22 | 0.11 | 0.22% | 50.15 | 50.33 | 50.15 | 164,129 |
| Apr 11 2024 | 50.11 | 0.05 | 0.10% | 50.09 | 50.19 | 50.0299 | 304,700 |
| Apr 10 2024 | 50.06 | -0.30 | -0.60% | 50.15 | 50.15 | 50.005 | 172,559 |
| Apr 09 2024 | 50.36 | 0.08 | 0.16% | 50.35 | 50.37 | 50.33 | 497,287 |
| Apr 08 2024 | 50.28 | 0.01 | 0.02% | 50.25 | 50.30 | 50.20 | 150,817 |
| Apr 05 2024 | 50.27 | -0.11 | -0.22% | 50.19 | 50.31 | 50.19 | 185,899 |
| Apr 04 2024 | 50.38 | 0.10 | 0.19% | 50.31 | 50.38 | 50.25 | 232,047 |
| Apr 03 2024 | 50.285 | -0.08 | -0.15% | 50.21 | 50.285 | 50.17 | 263,448 |
| Apr 02 2024 | 50.36 | -0.08 | -0.16% | 50.34 | 50.38 | 50.30 | 155,781 |
| Apr 01 2024 | 50.44 | -0.30 | -0.59% | 50.55 | 50.55 | 50.405 | 124,040 |
| Mar 28 2024 | 50.74 | 0.00 | 0.00% | 50.65 | 50.769 | 50.65 | 136,545 |
| Mar 27 2024 | 50.74 | 0.04 | 0.08% | 50.71 | 50.7409 | 50.69 | 121,528 |
| Mar 26 2024 | 50.70 | -0.07 | -0.14% | 50.79 | 50.79 | 50.6921 | 130,596 |
| Mar 25 2024 | 50.77 | -0.02 | -0.03% | 50.78 | 50.80 | 50.76 | 69,030 |
| Mar 22 2024 | 50.785 | 0.05 | 0.10% | 50.88 | 50.88 | 50.78 | 152,869 |
| Mar 21 2024 | 50.735 | -0.06 | -0.12% | 50.82 | 50.82 | 50.7201 | 92,795 |
| Mar 20 2024 | 50.795 | 0.00 | 0.00% | 50.80 | 50.81 | 50.7497 | 127,619 |
| Mar 19 2024 | 50.795 | 0.04 | 0.07% | 50.83 | 50.83 | 50.77 | 123,569 |
| Mar 18 2024 | 50.76 | 0.05 | 0.11% | 50.70 | 50.77 | 50.70 | 269,327 |
| Mar 15 2024 | 50.705 | -0.06 | -0.11% | 50.79 | 50.79 | 50.70 | 157,588 |
| Mar 14 2024 | 50.76 | -0.09 | -0.18% | 50.88 | 50.88 | 50.7128 | 137,806 |
| Mar 13 2024 | 50.85 | 0.05 | 0.10% | 50.92 | 50.92 | 50.84 | 100,515 |
| Mar 12 2024 | 50.80 | -0.05 | -0.09% | 50.84 | 50.84 | 50.78 | 102,687 |
| Mar 11 2024 | 50.845 | -0.01 | -0.01% | 50.83 | 50.8699 | 50.83 | 112,731 |
| Mar 08 2024 | 50.85 | -0.02 | -0.04% | 50.85 | 50.88 | 50.85 | 133,503 |
| Mar 07 2024 | 50.87 | 0.12 | 0.24% | 50.84 | 50.87 | 50.811 | 133,404 |
| Mar 06 2024 | 50.75 | 0.01 | 0.02% | 50.76 | 50.80 | 50.715 | 130,151 |
| Mar 05 2024 | 50.74 | 0.09 | 0.18% | 50.81 | 50.835 | 50.72 | 220,438 |
| Mar 04 2024 | 50.65 | -0.04 | -0.08% | 50.64 | 50.6699 | 50.62 | 173,373 |
| Mar 01 2024 | 50.69 | -0.15 | -0.30% | 50.72 | 50.745 | 50.635 | 209,654 |
| Feb 29 2024 | 50.84 | 0.01 | 0.01% | 50.92 | 50.92 | 50.8301 | 96,330 |
| Feb 28 2024 | 50.835 | 0.08 | 0.15% | 50.81 | 50.84 | 50.78 | 145,169 |
| Feb 27 2024 | 50.76 | -0.01 | -0.02% | 50.80 | 50.82 | 50.74 | 153,379 |
| Feb 26 2024 | 50.77 | 0.01 | 0.02% | 50.83 | 50.83 | 50.7344 | 130,088 |
