We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2431 | 0.945907035743 | 25.7002 | 26.08 | 25.65 | 5774 | 25.7308742 | SP |
| 4 | 0.7833 | 3.11327503975 | 25.16 | 26.08 | 25.0816 | 12084 | 25.48585669 | SP |
| 12 | 0.8633 | 3.44218500797 | 25.08 | 26.08 | 24.88 | 15588 | 25.352414 | SP |
| 26 | 0.8633 | 3.44218500797 | 25.08 | 26.08 | 24.88 | 15588 | 25.352414 | SP |
| 52 | 0.8633 | 3.44218500797 | 25.08 | 26.08 | 24.88 | 15588 | 25.352414 | SP |
| 156 | 0.8633 | 3.44218500797 | 25.08 | 26.08 | 24.88 | 15588 | 25.352414 | SP |
| 260 | 0.8633 | 3.44218500797 | 25.08 | 26.08 | 24.88 | 15588 | 25.352414 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 25.9433 | 0.13 | 0.51 | 25.8124 | 25.9433 | 25.8124 | 255 |
| 1719959400 | 25.8124 | 0.07 | 0.28 | 25.74 | 25.8399 | 25.73 | 1941 |
| 1719873000 | 25.74 | 0.04 | 0.16 | 26.08 | 26.08 | 25.6867 | 10937 |
| 1719613800 | 25.7 | -0.02 | -0.08 | 25.7203 | 25.91 | 25.7 | 7493 |
| 1719527400 | 25.7203 | -0.02 | -0.09 | 25.7425 | 25.78 | 25.7203 | 5655 |
| 1719441000 | 25.7425 | 0.04 | 0.16 | 25.7002 | 25.7425 | 25.65 | 2846 |
| 1719354600 | 25.7002 | 0.1 | 0.39 | 25.6 | 25.73 | 25.6 | 14169 |
| 1719268200 | 25.6 | -0.09 | -0.36 | 25.6916 | 25.94 | 25.6 | 7465 |
| 1719009000 | 25.6916 | -0.02 | -0.10 | 25.74 | 25.74 | 25.68 | 8461 |
| 1718922600 | 25.7161 | -0.07 | -0.28 | 25.7893 | 25.85 | 25.6864 | 7623 |
| 1718749800 | 25.7893 | 0.06 | 0.23 | 25.75 | 25.7899 | 25.71 | 3145 |
| 1718663400 | 25.73 | 0.21 | 0.81 | 25.5229 | 25.78 | 25.5229 | 16728 |
| 1718404200 | 25.5229 | -0.06 | -0.22 | 25.58 | 25.58 | 25.44 | 9973 |
| 1718317800 | 25.58 | 0.06 | 0.24 | 25.6 | 25.6 | 25.47 | 11968 |
| 1718231400 | 25.52 | 0.19 | 0.75 | 25.3292 | 25.6299 | 25.3292 | 23363 |
| 1718145000 | 25.3292 | 0.05 | 0.21 | 25.277 | 25.3292 | 25.235 | 5650 |
| 1718058600 | 25.277 | 0.02 | 0.09 | 25.2543 | 25.3 | 25.23 | 5310 |
| 1717799400 | 25.2543 | -0 | -0.02 | 25.38 | 25.38 | 25.2543 | 15591 |
| 1717713000 | 25.2592 | 0 | 0.01 | 25.2555 | 25.3079 | 25.25 | 63225 |
| 1717626600 | 25.2555 | 0.21 | 0.84 | 25.16 | 25.2555 | 25.0816 | 8060 |
| 1717540200 | 25.0445 | 0.05 | 0.22 | 25.01 | 25.09 | 24.935 | 87665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
