ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.00%
US Tech 100
20,353.60
0.60%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39711
-0.07%
Bitcoin
98,212.46
0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. AllianzIM US Equity Buffer15 Uncapped June ETF (JNEU)

  7. AllianzIM US Equity Buffer15 Uncapped June ETF (JNEU) Historical

AllianzIM US Equity Buffer15 Uncapped June ETF

AllianzIM US Equity Buffer15 Uncapped June ETF (JNEU)

AMEX
27.6698
0.08
(0.28%)
Closed November 22 3:00PM
Delayed by 15 minutes
27.6698
0.00
( 0.00% )
Pre Market: 3:09AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.38551.4129004592427.284327.6927.28435227.66856374SP
40.6222.2996325024627.047827.8426.63125727.13618471SP
121.29634.9151610518126.373527.8425.555879626.92788436SP
262.589810.326156299825.0827.8424.7768353925.56300377SP
522.589810.326156299825.0827.8424.7768353925.56300377SP
1562.589810.326156299825.0827.8424.7768353925.56300377SP
2602.589810.326156299825.0827.8424.7768353925.56300377SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173231820027.66980.080.2827.593327.6927.59261
173223180027.59330.150.5427.443927.593327.44390
173214540027.44390.010.0327.435227.443927.43520
173205900027.43520.090.3327.345927.435227.34590
173197260027.34590.060.2327.284327.345927.28431
173171340027.2843-0.31-1.1327.595227.595227.28434900
173162700027.5952-0.14-0.5127.737827.737827.5952164
173154060027.73780.010.0327.728727.79527.72874112
173145420027.7287-0.06-0.2227.790327.8327.72367
173136780027.79030.010.0227.784127.8427.7841201
173110860027.78410.10.3727.680627.784127.6806388
173102220027.68060.180.6427.503927.680627.5039656
173093580027.50390.62.2126.908527.503926.9085500
173084940026.90850.250.9526.65626.908526.6564110
173076300026.656-0.08-0.2926.732726.732726.634371
173050020026.73270.050.1926.681326.821726.68132649
173041380026.6813-0.39-1.4627.075927.075926.6813870
173032740027.0759-0.09-0.3127.161227.1827.07591000
173024100027.16120.040.1327.12627.1827.126279
173015460027.1260.080.2927.047827.129727.0478307
172989540027.0478-0.01-0.0527.062427.062427.04780
172980900027.06240.070.2526.99527.062426.9950
172972260026.995-0.24-0.8927.238727.238726.99599
172963620027.23870.030.1127.207627.238727.16906
172954980027.2076-0.07-0.2527.274627.274627.15375
172929060027.27460.080.3027.194327.28527.19433317
172920420027.1943-0.02-0.0627.209827.209827.19431
172911780027.20980.120.4627.085227.209827.08520
172903140027.0852-0.2-0.7327.283927.283927.085260
172894500027.28390.190.7027.094527.283927.0945650
172868580027.09450.140.5226.954327.094526.95430
172859940026.9543-0.05-0.2027.009227.009226.87769
172851300027.00920.160.5826.853327.009226.77293
172842660026.85330.230.8626.625626.853326.62561950
172834020026.6256-0.21-0.8026.839726.839726.625610
172808100026.83970.20.7626.638526.839726.63850
172799460026.6385-0.05-0.1926.689826.689826.63850
172790820026.68980.020.0726.670426.69526.642115
172782180026.6704-0.19-0.7226.864926.864926.67040
172773540026.86490.070.2626.795626.864926.761102
172747620026.79560.010.0326.787326.795626.78730
172738980026.78730.090.3526.694326.787326.694310
172730340026.6943-0.02-0.0726.713326.713326.69430
172721700026.71330.040.1426.675126.713326.67510
172713060026.67510.060.2326.615226.675126.61520
172687140026.6152-0.03-0.1326.650126.650126.561759
172678500026.65010.341.2926.311426.650126.3114233
172669860026.3114-0.05-0.1926.360426.4426.31141335
172661220026.3604-0.01-0.0226.526.526.32071219
172652580026.36540.040.1426.329426.365426.262578
172626660026.32940.140.5426.188226.34526.1882326
172618020026.18820.140.5426.046826.188225.99616
172609380026.04680.20.7725.8126.046825.811548
172600740025.8480.10.3825.75125.84825.7510
172592100025.7510.20.7625.555825.75125.555820
172566180025.5558-0.3-1.1525.852125.852125.5558437
172557540025.8521-0.09-0.3425.939525.939525.852110
172548900025.93950.010.0225.93425.939525.9340
172540260025.934-0.44-1.6726.373526.373525.934114
172505700026.37350.210.7926.166826.373526.1668551
172497060026.1668-0.01-0.0326.175726.175726.16680
172488420026.1757-0.1-0.3826.276426.276426.16484
172479780026.27640.040.1626.234326.2926.2343131
172471140026.2343-0.09-0.3326.320426.320426.2343268

Your Recent History

AMEX
JNEU
AllianzIM US Equity Buff...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved