Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Bloomberg High Yield Bond ETF | JNK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.84 | 03:26:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.84 |
JNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.45 | 94.02 | 92.85 | 93.59 | 7,845,999 | 0.39 | 0.42% |
| 1 Month | 93.99 | 94.48 | 92.47 | 93.45 | 6,214,064 | -0.15 | -0.16% |
| 3 Months | 94.62 | 95.44 | 92.47 | 94.11 | 5,350,953 | -0.78 | -0.82% |
| 6 Months | 90.97 | 95.59 | 90.22 | 93.53 | 6,020,409 | 2.87 | 3.15% |
| 1 Year | 91.67 | 95.59 | 87.795 | 91.89 | 7,195,257 | 2.17 | 2.37% |
| 3 Years | 108.87 | 110.14 | 86.2818 | 97.09 | 8,739,396 | -15.03 | -13.81% |
| 5 Years | 108.15 | 110.33 | 83.18 | 100.30 | 8,303,097 | -14.31 | -13.23% |
JNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 93.84 | 0.54 | 0.58% | 93.50 | 93.87 | 93.32 | 6,454,524 |
| May 01 2024 | 93.30 | -0.13 | -0.14% | 92.85 | 93.70 | 92.85 | 12,334,962 |
| Apr 30 2024 | 93.43 | -0.59 | -0.63% | 93.72 | 93.92 | 93.38 | 9,144,695 |
| Apr 29 2024 | 94.02 | 0.29 | 0.31% | 93.77 | 94.02 | 93.77 | 5,853,898 |
| Apr 26 2024 | 93.73 | 0.31 | 0.33% | 93.45 | 93.77 | 93.42 | 5,441,916 |
| Apr 25 2024 | 93.42 | -0.26 | -0.28% | 93.14 | 93.45 | 92.88 | 4,182,814 |
| Apr 24 2024 | 93.68 | -0.16 | -0.17% | 93.84 | 93.87 | 93.45 | 4,663,480 |
| Apr 23 2024 | 93.84 | 0.36 | 0.39% | 93.58 | 93.935 | 93.47 | 3,159,058 |
| Apr 22 2024 | 93.48 | 0.48 | 0.52% | 93.14 | 93.5226 | 93.14 | 4,778,520 |
| Apr 19 2024 | 93.00 | 0.19 | 0.20% | 92.93 | 93.12 | 92.87 | 7,371,601 |
| Apr 18 2024 | 92.81 | 0.12 | 0.13% | 92.69 | 92.875 | 92.56 | 4,873,963 |
| Apr 17 2024 | 92.69 | 0.12 | 0.13% | 92.82 | 93.01 | 92.63 | 7,711,046 |
| Apr 16 2024 | 92.57 | -0.31 | -0.33% | 92.82 | 92.84 | 92.47 | 6,921,055 |
| Apr 15 2024 | 92.88 | -0.56 | -0.60% | 93.48 | 93.495 | 92.775 | 4,634,199 |
| Apr 12 2024 | 93.44 | -0.01 | -0.01% | 93.37 | 93.48 | 93.265 | 6,765,228 |
| Apr 11 2024 | 93.45 | -0.09 | -0.10% | 93.59 | 93.66 | 93.21 | 7,237,756 |
| Apr 10 2024 | 93.54 | -0.88 | -0.93% | 93.76 | 93.915 | 93.37 | 7,513,583 |
| Apr 09 2024 | 94.42 | 0.26 | 0.28% | 94.36 | 94.48 | 94.23 | 6,602,506 |
| Apr 08 2024 | 94.16 | 0.25 | 0.27% | 93.94 | 94.23 | 93.90 | 5,217,997 |
| Apr 05 2024 | 93.91 | -0.05 | -0.05% | 93.99 | 94.06 | 93.90 | 4,040,772 |
| Apr 04 2024 | 93.96 | -0.13 | -0.14% | 94.28 | 94.41 | 93.88 | 4,050,220 |
| Apr 03 2024 | 94.09 | 0.05 | 0.05% | 93.93 | 94.15 | 93.81 | 4,567,689 |
