We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 13.3651551313 | 0.2095 | 0.5091 | 0.2047 | 40377067 | 0.27623769 | CS |
| 4 | 0.0025 | 1.06382978723 | 0.235 | 0.5091 | 0.2 | 11566027 | 0.27441811 | CS |
| 12 | -0.0245 | -9.35114503817 | 0.262 | 0.5091 | 0.2 | 3760209 | 0.2738094 | CS |
| 26 | -0.0633 | -21.0438829787 | 0.3008 | 0.5091 | 0.2 | 1777440 | 0.27399825 | CS |
| 52 | -0.2325 | -49.4680851064 | 0.47 | 0.5091 | 0.2 | 1038350 | 0.28461841 | CS |
| 156 | -0.3425 | -59.0517241379 | 0.58 | 0.8 | 0.2 | 615327 | 0.40298811 | CS |
| 260 | -0.2045 | -46.2669683258 | 0.442 | 2.49 | 0.1677 | 1259027 | 0.61463079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 0.2375 | -0.0007 | -0.29 | 0.2295 | 0.2423 | 0.2232 | 2519951 |
| 1736292600 | 0.2382 | -0.0405 | -14.53 | 0.248 | 0.265 | 0.2209 | 6736062 |
| 1736206200 | 0.2787 | 0.0617 | 28.43 | 0.2429 | 0.5091 | 0.2283 | 190744452 |
| 1735947000 | 0.217 | 0.0063 | 2.99 | 0.2129 | 0.22 | 0.2049999 | 1221998 |
| 1735860600 | 0.2107 | 0.0037 | 1.79 | 0.2095 | 0.2196 | 0.2047 | 662873 |
| 1735687800 | 0.207 | 0.0005 | 0.24 | 0.203 | 0.2155 | 0.2 | 416876 |
| 1735601400 | 0.2065 | -0.0059 | -2.78 | 0.21 | 0.214499 | 0.2015 | 700100 |
| 1735342200 | 0.2124 | 0.0041 | 1.97 | 0.206 | 0.222089 | 0.201 | 550702 |
| 1735255800 | 0.2083 | -0.0067 | -3.12 | 0.21 | 0.225 | 0.207 | 624376 |
| 1735077840 | 0.215 | 0.0046 | 2.19 | 0.21 | 0.22 | 0.2051 | 238849 |
| 1734996600 | 0.2104 | -0.0177 | -7.76 | 0.221 | 0.224926 | 0.2077 | 777104 |
| 1734737400 | 0.2281 | 0.0111 | 5.12 | 0.225 | 0.23 | 0.2085 | 1273082 |
| 1734651000 | 0.217 | 0.0061 | 2.89 | 0.218 | 0.234 | 0.2111 | 226806 |
| 1734564600 | 0.2109 | -0.0111 | -5.00 | 0.221 | 0.2416 | 0.2109 | 588917 |
| 1734478200 | 0.222 | -0.0081 | -3.52 | 0.23 | 0.2365 | 0.2133 | 591938 |
| 1734391800 | 0.2301 | -0.0129 | -5.31 | 0.2361 | 0.243 | 0.23 | 171745 |
| 1734132600 | 0.243 | -0.0026 | -1.06 | 0.2484 | 0.2484 | 0.235 | 64577 |
| 1734046200 | 0.2456 | 0.0053 | 2.21 | 0.235 | 0.2456 | 0.235 | 78082 |
| 1733959800 | 0.2403 | -0.0077 | -3.10 | 0.248 | 0.248 | 0.2386 | 90463 |
| 1733873400 | 0.248 | 0.0031 | 1.27 | 0.2449 | 0.25 | 0.2374 | 169317 |
| 1733787000 | 0.2449 | -0.0021 | -0.85 | 0.2454 | 0.247 | 0.2228 | 485652 |
| 1733527800 | 0.247 | -0.0048 | -1.91 | 0.2525 | 0.2525 | 0.2453 | 210116 |
| 1733441400 | 0.2518 | -0.0032 | -1.25 | 0.255 | 0.2576 | 0.2499 | 43812 |
| 1733355000 | 0.255 | -0.001 | -0.39 | 0.256 | 0.26 | 0.2547 | 57843 |
| 1733268600 | 0.256 | 0.005 | 1.99 | 0.2479 | 0.259 | 0.2454 | 60900 |
| 1733182200 | 0.251 | -0.0012 | -0.48 | 0.252 | 0.259 | 0.24 | 134977 |
| 1732917840 | 0.2522 | -0.0003 | -0.12 | 0.2592 | 0.26 | 0.2501 | 115060 |
| 1732750200 | 0.2525 | -0.0055 | -2.13 | 0.255 | 0.2587999 | 0.2514 | 67750 |
| 1732663800 | 0.258 | 0.009 | 3.61 | 0.2519 | 0.26 | 0.2519 | 51546 |
| 1732577400 | 0.249 | -0.001 | -0.40 | 0.25 | 0.2644 | 0.248 | 170093 |
| 1732318200 | 0.25 | 0.0042 | 1.71 | 0.2458 | 0.2644 | 0.245 | 426071 |
| 1732231800 | 0.2458 | -0.004 | -1.60 | 0.2585 | 0.2585 | 0.239801 | 166493 |
| 1732145400 | 0.2498 | 0.0028 | 1.13 | 0.2427 | 0.254699 | 0.24 | 110405 |
| 1732059000 | 0.247 | 0.005 | 2.07 | 0.245 | 0.2584 | 0.238949 | 178252 |
| 1731972600 | 0.242 | 0.0027 | 1.13 | 0.2342 | 0.2523 | 0.2342 | 125376 |
| 1731713400 | 0.2393 | -0.0127 | -5.04 | 0.242 | 0.2546 | 0.2382 | 272658 |
| 1731627000 | 0.252 | -0.0065 | -2.51 | 0.2562 | 0.2574 | 0.25 | 103318 |
| 1731540600 | 0.2585 | -0.0021 | -0.81 | 0.26 | 0.26 | 0.25 | 78581 |
| 1731454200 | 0.2606 | -0.0004 | -0.15 | 0.2577 | 0.26097 | 0.25 | 68638 |
| 1731367800 | 0.261 | -0.004 | -1.51 | 0.2601 | 0.265 | 0.2579 | 72005 |
| 1731108600 | 0.265 | 0.004 | 1.53 | 0.261 | 0.2681 | 0.2564 | 170841 |
| 1731022200 | 0.261 | -0.0024 | -0.91 | 0.2634 | 0.2655 | 0.2561 | 52081 |
| 1730935800 | 0.2634 | 0.0086 | 3.38 | 0.2548 | 0.2653 | 0.2524 | 318085 |
| 1730849400 | 0.2548 | -0.004 | -1.55 | 0.251 | 0.255 | 0.25 | 146620 |
| 1730763000 | 0.2587999 | 0.0087999 | 3.52 | 0.245 | 0.2632 | 0.2438 | 400910 |
| 1730500200 | 0.25 | 0.0001 | 0.04 | 0.2531 | 0.2531 | 0.2451 | 47912 |
| 1730413800 | 0.2499 | 0.0001 | 0.04 | 0.245 | 0.25 | 0.245 | 68314 |
| 1730327400 | 0.2498 | -0.0035 | -1.38 | 0.2504 | 0.2534989 | 0.249 | 56977 |
| 1730241000 | 0.2533 | -0.0059 | -2.28 | 0.2597999 | 0.2597999 | 0.2474 | 92196 |
| 1730154600 | 0.2592 | 0.0077 | 3.06 | 0.2538 | 0.26 | 0.2451 | 121813 |
| 1729895400 | 0.2515 | -0.0078 | -3.01 | 0.251 | 0.2607999 | 0.2437 | 244576 |
| 1729809000 | 0.2592999 | -0.0016 | -0.61 | 0.2609 | 0.2665 | 0.2589 | 224834 |
| 1729722600 | 0.2609 | -0.0001 | -0.04 | 0.261 | 0.2666 | 0.26 | 331895 |
| 1729636200 | 0.261 | 0.002 | 0.77 | 0.259 | 0.2642 | 0.259 | 64121 |
| 1729549800 | 0.259 | -0.0011 | -0.42 | 0.257 | 0.2638 | 0.255 | 141212 |
| 1729290600 | 0.2601 | 0.0001 | 0.04 | 0.26 | 0.2644 | 0.2559 | 131805 |
| 1729204200 | 0.26 | -0.002 | -0.76 | 0.262 | 0.2642 | 0.2545 | 269928 |
| 1729117800 | 0.262 | 0.004 | 1.55 | 0.258 | 0.2645 | 0.254 | 124857 |
| 1729031400 | 0.258 | -0.0027 | -1.04 | 0.2607 | 0.2657 | 0.253549 | 279005 |
| 1728945000 | 0.2607 | -0.0013 | -0.50 | 0.262 | 0.2621 | 0.2529 | 116625 |
| 1728685800 | 0.262 | -0.0021 | -0.80 | 0.2641 | 0.2659 | 0.262 | 143057 |
| 1728599400 | 0.2641 | 0.0058001 | 2.25 | 0.2582999 | 0.265 | 0.2549 | 254887 |
| 1728513000 | 0.2582999 | -0.003 | -1.15 | 0.2609 | 0.265 | 0.2567 | 131503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
