Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JOET Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.7091 | -0.11 | -0.32% | 33.66 | 33.7299 | 33.5401 | 7,856 |
| Jun 13 2024 | 33.817 | -0.11 | -0.33% | 33.90 | 33.90 | 33.63 | 10,055 |
| Jun 12 2024 | 33.93 | 0.35 | 1.04% | 33.98 | 34.07 | 33.83 | 11,977 |
| Jun 11 2024 | 33.58 | -0.08 | -0.24% | 33.57 | 33.6102 | 33.37 | 17,240 |
| Jun 10 2024 | 33.6612 | 0.16 | 0.48% | 33.43 | 33.71 | 33.3976 | 16,779 |
| Jun 07 2024 | 33.50 | -0.07 | -0.20% | 33.50 | 33.659 | 33.40 | 13,118 |
| Jun 06 2024 | 33.5664 | -0.05 | -0.15% | 33.60 | 33.70 | 33.5276 | 15,189 |
| Jun 05 2024 | 33.617 | 0.45 | 1.35% | 33.32 | 33.617 | 33.2601 | 15,733 |
| Jun 04 2024 | 33.168 | -0.06 | -0.19% | 33.19 | 33.2467 | 33.0272 | 16,921 |
| Jun 03 2024 | 33.2304 | -0.25 | -0.75% | 33.57 | 33.57 | 32.94 | 25,541 |
| May 31 2024 | 33.48 | 0.20 | 0.59% | 33.34 | 33.48 | 32.9754 | 21,359 |
| May 30 2024 | 33.2826 | -0.10 | -0.29% | 33.34 | 33.3898 | 33.23 | 11,917 |
| May 29 2024 | 33.38 | -0.41 | -1.21% | 33.44 | 33.50 | 33.38 | 15,794 |
| May 28 2024 | 33.79 | -0.20 | -0.59% | 34.01 | 34.01 | 33.66 | 29,903 |
| May 24 2024 | 33.99 | 0.24 | 0.71% | 33.90 | 34.03 | 33.82 | 10,319 |
| May 23 2024 | 33.7501 | -0.32 | -0.94% | 34.28 | 34.28 | 33.69 | 37,881 |
| May 22 2024 | 34.07 | -0.17 | -0.49% | 34.23 | 34.2699 | 34.0001 | 27,455 |
| May 21 2024 | 34.2388 | -0.01 | -0.03% | 34.21 | 34.25 | 34.132 | 13,309 |
| May 20 2024 | 34.25 | 0.08 | 0.23% | 34.19 | 34.32 | 34.18 | 30,602 |
| May 17 2024 | 34.1719 | 0.08 | 0.23% | 34.10 | 34.1719 | 34.0704 | 17,051 |
| May 16 2024 | 34.0947 | -0.10 | -0.28% | 34.24 | 34.24 | 34.0947 | 15,630 |
| May 15 2024 | 34.1899 | 0.45 | 1.34% | 33.87 | 34.19 | 33.87 | 24,715 |
| May 14 2024 | 33.7375 | 0.14 | 0.42% | 33.58 | 33.74 | 33.5601 | 13,055 |
| May 13 2024 | 33.597 | -0.16 | -0.47% | 33.91 | 33.91 | 33.597 | 26,121 |
| May 10 2024 | 33.7551 | 0.08 | 0.24% | 33.78 | 33.87 | 33.6999 | 17,062 |
| May 09 2024 | 33.6747 | 0.16 | 0.49% | 33.53 | 33.6747 | 33.485 | 9,010 |
| May 08 2024 | 33.51 | -0.08 | -0.25% | 33.48 | 33.51 | 33.4008 | 18,971 |
| May 07 2024 | 33.5937 | -0.04 | -0.11% | 33.59 | 33.705 | 33.55 | 29,295 |
| May 06 2024 | 33.63 | 0.45 | 1.36% | 33.32 | 33.63 | 33.32 | 19,992 |
| May 03 2024 | 33.18 | 0.37 | 1.13% | 33.19 | 33.23 | 33.0115 | 106,987 |
| May 02 2024 | 32.808 | 0.28 | 0.86% | 32.82 | 32.8999 | 32.50 | 45,910 |
| May 01 2024 | 32.5268 | -0.06 | -0.19% | 32.51 | 32.9599 | 32.42 | 26,438 |
| Apr 30 2024 | 32.59 | -0.61 | -1.83% | 33.03 | 33.12 | 32.59 | 11,051 |
| Apr 29 2024 | 33.1982 | 0.14 | 0.42% | 33.12 | 33.25 | 33.0633 | 5,405 |
| Apr 26 2024 | 33.06 | 0.18 | 0.54% | 32.91 | 33.1572 | 32.91 | 8,018 |
| Apr 25 2024 | 32.8815 | 0.02 | 0.07% | 32.52 | 32.9704 | 32.435 | 15,760 |
| Apr 24 2024 | 32.86 | -0.01 | -0.03% | 33.01 | 33.13 | 32.70 | 23,251 |
| Apr 23 2024 | 32.8708 | 0.42 | 1.30% | 32.51 | 32.94 | 32.51 | 15,144 |
| Apr 22 2024 | 32.45 | 0.33 | 1.03% | 32.31 | 32.60 | 32.19 | 10,988 |
| Apr 19 2024 | 32.12 | -0.25 | -0.77% | 32.34 | 32.483 | 32.0984 | 16,243 |
| Apr 18 2024 | 32.3685 | -0.15 | -0.47% | 32.70 | 32.70 | 32.3201 | 12,026 |
| Apr 17 2024 | 32.52 | -0.25 | -0.76% | 32.92 | 32.92 | 32.45 | 24,059 |
| Apr 16 2024 | 32.7695 | -0.08 | -0.24% | 32.80 | 32.86 | 32.6488 | 8,137 |
| Apr 15 2024 | 32.8485 | -0.40 | -1.21% | 33.55 | 33.6574 | 32.78 | 27,023 |
| Apr 12 2024 | 33.25 | -0.56 | -1.66% | 33.54 | 33.599 | 33.1904 | 25,962 |
| Apr 11 2024 | 33.8105 | 0.14 | 0.42% | 33.71 | 33.875 | 33.49 | 21,290 |
| Apr 10 2024 | 33.67 | -0.40 | -1.17% | 33.70 | 33.80 | 33.56 | 20,794 |
| Apr 09 2024 | 34.0687 | 0.03 | 0.10% | 34.18 | 34.215 | 33.77 | 31,686 |
| Apr 08 2024 | 34.0354 | 0.03 | 0.10% | 34.09 | 34.15 | 33.9921 | 153,314 |
| Apr 05 2024 | 34.0018 | 0.41 | 1.23% | 33.71 | 34.10 | 33.71 | 16,300 |
| Apr 04 2024 | 33.59 | -0.47 | -1.38% | 34.34 | 34.39 | 33.544 | 27,153 |
| Apr 03 2024 | 34.06 | 0.10 | 0.29% | 33.84 | 34.1499 | 33.84 | 35,556 |
| Apr 02 2024 | 33.96 | -0.31 | -0.90% | 33.94 | 33.96 | 33.76 | 40,311 |
| Apr 01 2024 | 34.27 | -0.15 | -0.44% | 34.50 | 34.50 | 34.18 | 30,825 |
| Mar 28 2024 | 34.42 | 0.10 | 0.29% | 34.41 | 34.46 | 34.3501 | 48,245 |
| Mar 27 2024 | 34.3188 | 0.30 | 0.88% | 34.23 | 34.32 | 34.08 | 28,520 |
| Mar 26 2024 | 34.02 | -0.05 | -0.15% | 34.15 | 34.225 | 34.02 | 17,489 |
| Mar 25 2024 | 34.07 | -0.14 | -0.41% | 34.13 | 34.22 | 34.0613 | 29,690 |
| Mar 22 2024 | 34.21 | -0.20 | -0.58% | 34.39 | 34.39 | 34.1645 | 122,065 |
| Mar 21 2024 | 34.41 | 0.20 | 0.58% | 34.47 | 34.5784 | 34.395 | 24,583 |
| Mar 20 2024 | 34.21 | 0.42 | 1.24% | 33.80 | 34.23 | 33.80 | 16,876 |
| Mar 19 2024 | 33.79 | 0.13 | 0.39% | 33.58 | 33.79 | 33.485 | 39,872 |
| Mar 18 2024 | 33.66 | 0.16 | 0.48% | 33.77 | 33.77 | 33.58 | 31,004 |
