We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7737 | -2.46244430299 | 31.42 | 31.4394 | 30.45 | 180 | 30.94399012 | SP |
| 4 | 0.8831 | 2.96708687238 | 29.7632 | 31.4394 | 29.7632 | 561 | 30.81247688 | SP |
| 12 | 0.3463 | 1.14290429043 | 30.3 | 32.5 | 29.33 | 549 | 31.0509089 | SP |
| 26 | 1.0163 | 3.42996962538 | 29.63 | 34.15 | 29.33 | 845 | 31.23003533 | SP |
| 52 | 2.8363 | 10.1988493348 | 27.81 | 34.15 | 26.06 | 1390 | 30.10088841 | SP |
| 156 | 5.5163 | 21.9510545165 | 25.13 | 34.15 | 22.9118 | 1180 | 29.48402915 | SP |
| 260 | 5.5163 | 21.9510545165 | 25.13 | 34.15 | 22.9118 | 1180 | 29.48402915 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 30.6463 | -0.36 | -1.16 | 30.45 | 30.6463 | 30.45 | 275 |
| 1739316600 | 31.0059 | 0.02 | 0.06 | 30.84 | 31.0059 | 30.84 | 146 |
| 1739230200 | 30.9879 | -0.03 | -0.09 | 31 | 31 | 30.9879 | 198 |
| 1738971000 | 31.0172 | -0.42 | -1.34 | 31.0172 | 31.0172 | 31.0172 | 179 |
| 1738884600 | 31.4394 | 0.22 | 0.70 | 31.42 | 31.4394 | 31.42 | 103 |
| 1738798200 | 31.2223 | 0.28 | 0.92 | 31.2223 | 31.2223 | 31.2223 | 32 |
| 1738711800 | 30.9381 | 0.12 | 0.40 | 30.69 | 30.9381 | 30.69 | 2581 |
| 1738625400 | 30.8159 | -0.17 | -0.54 | 30.59 | 30.89 | 30.59 | 1853 |
| 1738366200 | 30.9833 | -0.24 | -0.75 | 31.21 | 31.21 | 30.9833 | 14 |
| 1738279800 | 31.2184 | 0.41 | 1.33 | 31.17 | 31.2184 | 31.13 | 786 |
| 1738193400 | 30.8078 | 0.02 | 0.05 | 30.82 | 30.82 | 30.8078 | 4 |
| 1738107000 | 30.7922 | 0.15 | 0.50 | 30.71 | 30.7922 | 30.71 | 7 |
| 1738020600 | 30.6379 | -0.29 | -0.94 | 30.52 | 30.6379 | 30.52 | 39 |
| 1737761400 | 30.9299 | 0.57 | 1.86 | 30.73 | 31 | 30.73 | 1898 |
| 1737675000 | 30.3637 | 0 | 0.00 | 30.3637 | 30.3637 | 30.3637 | 0 |
| 1737588600 | 30.3637 | -0.05 | -0.16 | 30.48 | 30.48 | 30.3637 | 95 |
| 1737502200 | 30.4115 | 0.53 | 1.79 | 30.26 | 30.45 | 30.26 | 1514 |
| 1737156600 | 29.8774 | 0.11 | 0.38 | 29.84 | 29.8774 | 29.84 | 318 |
| 1737070200 | 29.7632 | -0.2 | -0.68 | 29.7632 | 29.7632 | 29.7632 | 50 |
| 1736983800 | 29.9664 | 0.42 | 1.42 | 29.96 | 29.9664 | 29.96 | 46 |
| 1736897400 | 29.5464 | -0.11 | -0.37 | 29.56 | 29.56 | 29.5464 | 242 |
| 1736811000 | 29.655 | 0.07 | 0.24 | 29.33 | 29.655 | 29.33 | 362 |
| 1736551800 | 29.584 | -0.71 | -2.35 | 29.72 | 29.72 | 29.584 | 206 |
| 1736379000 | 30.2974 | -0.16 | -0.54 | 30.22 | 30.2974 | 30.22 | 186 |
| 1736292600 | 30.462 | -0.1 | -0.34 | 30.74 | 30.74 | 30.462 | 346 |
| 1736206200 | 30.5669 | -0.07 | -0.22 | 30.58 | 30.58 | 30.555 | 377 |
| 1735947000 | 30.6352 | 0.09 | 0.28 | 30.44 | 30.6352 | 30.44 | 11 |
| 1735860600 | 30.549 | -0.06 | -0.19 | 30.54 | 30.549 | 30.54 | 146 |
| 1735687800 | 30.6064 | -0.02 | -0.07 | 30.36 | 30.6064 | 30.36 | 94 |
| 1735601400 | 30.6281 | -0.21 | -0.67 | 30.53 | 30.6281 | 30.53 | 275 |
| 1735342200 | 30.8361 | 0.19 | 0.63 | 30.88 | 30.88 | 30.8361 | 8 |
| 1735255800 | 30.6443 | 0.35 | 1.15 | 30.52 | 30.6443 | 30.52 | 184 |
| 1735077840 | 30.297 | -0.09 | -0.30 | 30.32 | 30.335 | 30.297 | 263 |
| 1734996600 | 30.3879 | 0.14 | 0.47 | 30.19 | 30.3879 | 30.1 | 881 |
| 1734737400 | 30.2457 | -0.09 | -0.31 | 30.05 | 30.2457 | 30.05 | 124 |
| 1734651000 | 30.3403 | 0.11 | 0.37 | 30.58 | 30.58 | 30.3403 | 911 |
| 1734564600 | 30.2284 | -1.27 | -4.03 | 31.02 | 31.02 | 30.2284 | 1309 |
| 1734478200 | 31.4994 | -0.12 | -0.39 | 31.44 | 31.4994 | 31.44 | 138 |
| 1734391800 | 31.6218 | -0.11 | -0.36 | 31.55 | 31.6218 | 31.55 | 118 |
| 1734132600 | 31.7366 | -0.33 | -1.04 | 31.7366 | 31.7366 | 31.7366 | 4 |
| 1734046200 | 32.069899 | -0.2 | -0.63 | 32.25 | 32.25 | 32.069899 | 521 |
| 1733959800 | 32.2717 | 0.41 | 1.30 | 32.299999 | 32.299999 | 32.2717 | 855 |
| 1733873400 | 31.8589 | -0.22 | -0.67 | 31.96 | 31.96 | 31.8589 | 380 |
| 1733787000 | 32.0748 | -0.25 | -0.76 | 32.5 | 32.5 | 32.0748 | 996 |
| 1733527800 | 32.3206 | -0.09 | -0.28 | 32.36 | 32.36 | 32.3071 | 983 |
| 1733441400 | 32.4102 | -0.04 | -0.11 | 32.4102 | 32.4102 | 32.4102 | 0 |
| 1733355000 | 32.4474 | -0 | -0.01 | 32.47 | 32.479999 | 32.4474 | 1090 |
| 1733268600 | 32.4519 | 0.5 | 1.55 | 32.42 | 32.4519 | 32.42 | 53 |
| 1733182200 | 31.955 | 0.38 | 1.21 | 31.86 | 31.955 | 31.86 | 1271 |
| 1732917840 | 31.5737 | 0.81 | 2.62 | 31.26 | 31.5737 | 31.26 | 2728 |
| 1732750200 | 30.7677 | -0 | -0.01 | 30.87 | 30.8801 | 30.7677 | 1710 |
| 1732663800 | 30.7713 | -0.11 | -0.36 | 30.73 | 30.7713 | 30.64 | 1868 |
| 1732577400 | 30.8832 | 0.22 | 0.72 | 30.84 | 30.8832 | 30.79 | 398 |
| 1732318200 | 30.6621 | 0.25 | 0.82 | 30.5 | 30.6621 | 30.5 | 31 |
| 1732231800 | 30.4122 | 0.08 | 0.25 | 30.3 | 30.4122 | 30.3 | 462 |
| 1732145400 | 30.335 | -0.15 | -0.51 | 30.3 | 30.335 | 30.2319 | 326 |
| 1732059000 | 30.4896 | -0.07 | -0.24 | 30.55 | 30.55 | 30.46 | 2231 |
| 1731972600 | 30.5626 | 0.04 | 0.15 | 30.4 | 30.5626 | 30.4 | 175 |
| 1731713400 | 30.5176 | -0.12 | -0.40 | 30.46 | 30.5176 | 30.42 | 223 |
| 1731627000 | 30.6402 | -0.03 | -0.09 | 30.72 | 30.72 | 30.6402 | 1319 |
| 1731540600 | 30.6677 | -0.31 | -1.00 | 30.5306 | 30.6677 | 30.5306 | 805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
