We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7421 | 2.54318897597 | 29.1799 | 29.922 | 29.11 | 562 | 29.41123325 | SP |
| 4 | -0.048 | -0.16016016016 | 29.97 | 30.24 | 29.0001 | 1225 | 29.76491597 | SP |
| 12 | -0.218 | -0.723291307233 | 30.14 | 30.32 | 27.91 | 1373 | 29.25221997 | SP |
| 26 | 4.012 | 15.4843689695 | 25.91 | 31.84 | 25.728 | 1732 | 29.01808265 | SP |
| 52 | 4.792 | 19.0688420215 | 25.13 | 31.84 | 23.1187 | 1335 | 28.60006467 | SP |
| 156 | 4.792 | 19.0688420215 | 25.13 | 31.84 | 23.1187 | 1335 | 28.60006467 | SP |
| 260 | 4.792 | 19.0688420215 | 25.13 | 31.84 | 23.1187 | 1335 | 28.60006467 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 29.922 | 0.19 | 0.62 | 29.9 | 29.922 | 29.9 | 150 |
| 1719527400 | 29.7364 | 0.14 | 0.47 | 29.779 | 29.779 | 29.7364 | 248 |
| 1719441000 | 29.5961 | 0.09 | 0.30 | 29.49 | 29.5961 | 29.49 | 10 |
| 1719354600 | 29.5075 | 0.39 | 1.33 | 29.5 | 29.52 | 29.5 | 1396 |
| 1719268200 | 29.1192 | 0.09 | 0.31 | 29.1799 | 29.19 | 29.11 | 1005 |
| 1719009000 | 29.0298 | -0.21 | -0.71 | 29.06 | 29.06 | 29.0001 | 560 |
| 1718922600 | 29.2376 | -0.03 | -0.11 | 29.25 | 29.28 | 29.2376 | 302 |
| 1718749800 | 29.2694 | -0.01 | -0.02 | 29.2 | 29.27 | 29.2 | 2085 |
| 1718663400 | 29.2747 | -0.26 | -0.86 | 29.11 | 29.33 | 29.05 | 936 |
| 1718404200 | 29.53 | -0 | -0.01 | 29.56 | 29.56 | 29.5 | 354 |
| 1718317800 | 29.5318 | -0.49 | -1.62 | 29.59 | 29.59 | 29.5318 | 2 |
| 1718231400 | 30.0188 | 0.13 | 0.43 | 30.22 | 30.24 | 30.0188 | 765 |
| 1718145000 | 29.8888 | -0.28 | -0.94 | 30.1 | 30.1 | 29.8888 | 427 |
| 1718058600 | 30.1718 | 0.35 | 1.16 | 29.97 | 30.1718 | 29.97 | 654 |
| 1717799400 | 29.8255 | -0.2 | -0.66 | 29.8201 | 29.8255 | 29.8201 | 111 |
| 1717713000 | 30.0225 | 0.13 | 0.44 | 30.03 | 30.03 | 29.9999 | 2017 |
| 1717626600 | 29.8919 | -0.13 | -0.42 | 29.82 | 29.9 | 29.82 | 769 |
| 1717540200 | 30.0178 | 0.08 | 0.27 | 30 | 30.0178 | 30 | 175 |
| 1717453800 | 29.9382 | 0.27 | 0.90 | 29.97 | 29.97 | 29.89 | 11303 |
| 1717194600 | 29.6719 | 0.36 | 1.24 | 29.64 | 29.6719 | 29.64 | 186 |
| 1717108200 | 29.308 | 0.26 | 0.90 | 29.35 | 29.35 | 29.308 | 150 |
| 1717021800 | 29.0452 | -0.49 | -1.66 | 29.18 | 29.18 | 29.0452 | 98 |
| 1716935400 | 29.536 | 0.21 | 0.72 | 29.536 | 29.536 | 29.536 | 117 |
| 1716589800 | 29.3255 | 0.39 | 1.35 | 29.3255 | 29.3255 | 29.3255 | 35 |
| 1716503400 | 28.9338 | -0.13 | -0.44 | 29.16 | 29.16 | 28.93 | 784 |
| 1716417000 | 29.0606 | -0.36 | -1.22 | 29.0606 | 29.0606 | 29.0606 | 90 |
| 1716330600 | 29.4202 | -0.16 | -0.53 | 29.45 | 29.45 | 29.35 | 1250 |
| 1716244200 | 29.578 | 0.2 | 0.69 | 29.49 | 29.6097 | 29.49 | 798 |
| 1715985000 | 29.3743 | 0.08 | 0.28 | 29.41 | 29.43 | 29.3743 | 4503 |
| 1715898600 | 29.2918 | -0.16 | -0.56 | 29.47 | 29.47 | 29.2918 | 65 |
| 1715812200 | 29.4566 | 0.39 | 1.35 | 29.25 | 29.4566 | 29.25 | 773 |
| 1715725800 | 29.0643 | 0.22 | 0.78 | 28.88 | 29.0643 | 28.88 | 213 |
| 1715639400 | 28.84 | -0.09 | -0.31 | 28.86 | 28.86 | 28.8201 | 907 |
| 1715380200 | 28.931 | -0.1 | -0.34 | 29.14 | 29.14 | 28.89 | 2056 |
| 1715293800 | 29.0287 | 0.06 | 0.21 | 28.75 | 29.0287 | 28.75 | 486 |
| 1715207400 | 28.9671 | -0.4 | -1.37 | 28.87 | 28.9671 | 28.85 | 1370 |
| 1715121000 | 29.3699 | -0.19 | -0.63 | 29.44 | 29.44 | 29.3699 | 291 |
| 1715034600 | 29.5558 | 0.13 | 0.44 | 29.47 | 29.5558 | 29.47 | 662 |
| 1714775400 | 29.4261 | 0.32 | 1.08 | 29.38 | 29.45 | 29.33 | 1460 |
| 1714689000 | 29.1104 | 0.6 | 2.12 | 28.95 | 29.1104 | 28.95 | 1045 |
| 1714602600 | 28.5063 | -0.14 | -0.48 | 28.58 | 28.82 | 28.5 | 1540 |
| 1714516200 | 28.6437 | -0.12 | -0.43 | 28.85 | 28.85 | 28.6437 | 371 |
| 1714429800 | 28.767 | 0.26 | 0.91 | 28.71 | 28.767 | 28.71 | 54 |
| 1714170600 | 28.5062 | 0.36 | 1.26 | 28.32 | 28.5062 | 28.32 | 628 |
| 1714084200 | 28.151 | -0.56 | -1.94 | 27.91 | 28.195 | 27.91 | 1424 |
| 1713997800 | 28.7068 | 0.17 | 0.59 | 28.7122 | 28.7122 | 28.6401 | 997 |
| 1713911400 | 28.5396 | 0.1 | 0.35 | 28.39 | 28.5799 | 28.39 | 4402 |
| 1713825000 | 28.44 | 0.16 | 0.56 | 28.3 | 28.4951 | 28.3 | 1808 |
| 1713565800 | 28.283 | -0.28 | -0.99 | 28.39 | 28.39 | 28.21 | 5530 |
| 1713479400 | 28.5651 | -0.14 | -0.50 | 28.62 | 28.6775 | 28.5651 | 1001 |
| 1713393000 | 28.7098 | -0.19 | -0.65 | 28.77 | 28.77 | 28.61 | 6309 |
| 1713306600 | 28.8989 | -0.58 | -1.96 | 28.95 | 28.97 | 28.89 | 1029 |
| 1713220200 | 29.4772 | -0.19 | -0.64 | 29.84 | 29.84 | 29.42 | 4122 |
| 1712961000 | 29.6669 | -0.31 | -1.03 | 29.835 | 29.835 | 29.63 | 1644 |
| 1712874600 | 29.9746 | 0.26 | 0.87 | 29.896 | 29.98 | 29.83 | 362 |
| 1712788200 | 29.715 | -0.44 | -1.46 | 29.7822 | 29.8006 | 29.5801 | 4767 |
| 1712701800 | 30.1558 | 0.05 | 0.18 | 30.32 | 30.32 | 30.0612 | 1087 |
| 1712615400 | 30.1024 | 0.23 | 0.76 | 30.14 | 30.18 | 30.1024 | 1939 |
| 1712356200 | 29.875 | 0.02 | 0.06 | 29.73 | 29.91 | 29.73 | 1268 |
| 1712269800 | 29.8571 | -0.24 | -0.78 | 30.27 | 30.27 | 29.8571 | 269 |
| 1712183400 | 30.0925 | 0.16 | 0.55 | 29.89 | 30.13 | 29.89 | 2518 |
| 1712097000 | 29.929 | -0.1 | -0.34 | 29.92 | 29.929 | 29.82 | 4115 |
| 1712010600 | 30.0307 | -0.53 | -1.73 | 30.05 | 30.06 | 29.96 | 3435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
