Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Income ETF | JPIE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.16 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.16 |
JPIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.05 | 45.21 | 44.965 | 45.10 | 180,250 | 0.11 | 0.24% |
| 1 Month | 45.19 | 45.2899 | 44.80 | 45.08 | 292,035 | -0.03 | -0.07% |
| 3 Months | 45.40 | 45.56 | 44.80 | 45.22 | 199,850 | -0.24 | -0.53% |
| 6 Months | 44.02 | 45.88 | 43.82 | 45.08 | 215,967 | 1.14 | 2.59% |
| 1 Year | 45.68 | 46.05 | 43.72 | 44.99 | 161,588 | -0.52 | -1.14% |
| 3 Years | 50.40 | 50.60 | 43.72 | 45.28 | 90,462 | -5.24 | -10.40% |
| 5 Years | 50.40 | 50.60 | 43.72 | 45.28 | 90,462 | -5.24 | -10.40% |
JPIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 45.16 | 0.11 | 0.24% | 45.12 | 45.21 | 45.08 | 301,845 |
| Apr 26 2024 | 45.05 | 0.05 | 0.11% | 45.03 | 45.07 | 45.021 | 155,918 |
| Apr 25 2024 | 45.00 | -0.11 | -0.24% | 44.99 | 45.03 | 44.965 | 123,529 |
| Apr 24 2024 | 45.11 | 0.00 | 0.00% | 45.12 | 45.1454 | 45.08 | 161,456 |
| Apr 23 2024 | 45.11 | 0.10 | 0.23% | 45.05 | 45.18 | 45.0201 | 153,552 |
| Apr 22 2024 | 45.005 | 0.05 | 0.10% | 44.98 | 45.01 | 44.97 | 117,728 |
| Apr 19 2024 | 44.96 | 0.07 | 0.16% | 44.93 | 44.96 | 44.89 | 159,015 |
| Apr 18 2024 | 44.89 | 0.08 | 0.18% | 44.95 | 44.95 | 44.86 | 139,698 |
| Apr 17 2024 | 44.81 | -0.03 | -0.07% | 44.89 | 44.92 | 44.80 | 307,667 |
| Apr 16 2024 | 44.84 | -0.12 | -0.27% | 44.90 | 44.90 | 44.82 | 243,860 |
| Apr 15 2024 | 44.96 | -0.05 | -0.11% | 44.99 | 45.01 | 44.94 | 213,959 |
| Apr 12 2024 | 45.01 | -0.01 | -0.02% | 45.04 | 45.0611 | 45.01 | 97,916 |
| Apr 11 2024 | 45.02 | -0.03 | -0.07% | 45.04 | 45.04 | 44.98 | 158,541 |
| Apr 10 2024 | 45.05 | -0.21 | -0.46% | 45.11 | 45.11 | 45.02 | 1,798,411 |
| Apr 09 2024 | 45.26 | 0.04 | 0.09% | 45.24 | 45.275 | 45.24 | 100,255 |
| Apr 08 2024 | 45.22 | -0.01 | -0.02% | 45.20 | 45.23 | 45.20 | 107,259 |
| Apr 05 2024 | 45.23 | -0.04 | -0.09% | 45.27 | 45.27 | 45.23 | 238,736 |
| Apr 04 2024 | 45.27 | 0.06 | 0.13% | 45.26 | 45.2899 | 45.24 | 817,715 |
| Apr 03 2024 | 45.21 | 0.04 | 0.09% | 45.17 | 45.23 | 45.16 | 223,728 |
| Apr 02 2024 | 45.17 | -0.04 | -0.09% | 45.19 | 45.22 | 45.17 | 188,834 |
| Apr 01 2024 | 45.21 | -0.35 | -0.77% | 45.32 | 45.32 | 45.20 | 139,626 |
