ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JP Morgan Income ETF

JP Morgan Income ETF (JPIE)

46.00
0.03
( 0.07% )
Updated: 09:41:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004646.035845.9167491445.96932171SP
40.20.43668122270745.846.1845.7161057245.95712798SP
120.190.41475660336245.8146.1845.4158374045.84922999SP
26-0.06-0.13026487190646.0646.4345.4145312045.89166321SP
520.551.210121012145.4546.4344.834547145.74417832SP
156-2.48-5.1155115511648.4848.5743.7217737945.54051145SP
260-4.4-8.7301587301650.450.643.7216030745.58503577SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174164580045.970.020.0445.9745.9945.96721809
174139020045.950.010.0245.9645.9745.91574125
174130380045.94-0.04-0.0945.9345.9645.93667890
174121740045.98-0.03-0.0546.0146.0345.98806591
174113100046.0050.020.034646.035845.99604500
174104460045.99-0.19-0.4145.974645.96519308
174078540046.180.060.1346.1546.1846.12641656
174069900046.120.010.0246.0946.1246.089620560
174061260046.110.050.1146.0846.1246.0701555554
174052620046.060.040.0946.0546.079946.045456382
174043980046.020.070.154646.0245.9501490959
174018060045.950.030.0745.9345.9745.9138498538
174009420045.920.020.0445.945.9345.895553890
174000780045.90.010.0245.8645.9245.86745505
173992140045.89-0.01-0.0245.9545.9545.8719671507
173957580045.90.10.2245.8745.945.84560882
173948940045.80.050.1145.8445.8445.7502457600
173940300045.75-0.06-0.1345.7445.789945.71559418
173931660045.81-0.02-0.0445.845.8245.79899495
173923020045.830.020.04464645.82771173
173897100045.81-0.05-0.1145.8145.8245.78508298
173888460045.86-0.03-0.0745.8545.8745.83524766
173879820045.890.080.1745.8145.8945.811159129
173871180045.810.060.1345.7945.8145.75383118
173862540045.75-0.26-0.5745.9845.9845.7116450639
173836620046.010.020.0446.0246.0345.9739379892
173827980045.990.030.074646.019945.96481602
173819340045.96-0.01-0.0246.0746.0745.93515096
173810700045.970.050.1145.9545.989945.94473123
173802060045.920.070.1546.0446.0445.89111537710
173776140045.850.010.0245.8445.8745.82574132
173767500045.8400.0045.8445.8445.840
173758860045.84-0.16-0.3545.945.945.81939533
1737502200460.190.4145.894645.8201776265
173715660045.810.060.1345.7945.8145.77672108
173707020045.750.090.2045.6645.7545.65568524
173698380045.660.140.3145.6745.6745.6410263
173689740045.520.030.0745.4445.5245.44473946
173681100045.490.030.0745.545.545.44617566
173655180045.46-0.14-0.3145.7545.7545.41832471
173637900045.6-0.05-0.1145.7445.7445.6821580
173629260045.65-0.01-0.0245.745.745.62248723
173620620045.660.010.0245.745.745.6352848247
173594700045.650.010.0245.6445.6645.62648747
173586060045.640.020.0445.6645.6645.595237082
173568780045.62-0.2-0.4445.6145.6245.5732431006
173560140045.820.050.1145.7945.8245.77396524
173534220045.77-0.04-0.0945.7545.8445.73280924
173525580045.810.060.1345.7645.8445.71354894
173507784045.75-0.25-0.5445.745.7545.65181194
1734996600460.250.5545.734645.7001651454
173473740045.750.060.1345.6945.7545.6701371295
173465100045.69-0.01-0.0245.6945.706545.645415487
173456460045.7-0.14-0.3145.8445.8545.68314456
173447820045.840.010.0245.8145.8545.81762011
173439180045.830.010.0245.8345.8445.8101250055
173413260045.82-0.06-0.1345.8845.8845.79343046
173404620045.88-0.01-0.0245.8945.906645.8412357025
173395980045.89-0.02-0.0345.9545.9545.85710184

Your Recent History

Delayed Upgrade Clock