Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan Limited Duration Bond ETF | JPLD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0102 | 0.02% | 50.96 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.93 | 50.90 | 50.98 | 50.96 | 50.9498 |
JPLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.90 | 51.07 | 50.83 | 50.91 | 17,451 | 0.06 | 0.12% |
| 1 Month | 50.75 | 51.07 | 50.50 | 50.78 | 17,513 | 0.21 | 0.41% |
| 3 Months | 50.69 | 51.07 | 50.49 | 50.70 | 25,445 | 0.27 | 0.53% |
| 6 Months | 50.10 | 51.07 | 50.02 | 50.62 | 30,199 | 0.86 | 1.72% |
| 1 Year | 50.08 | 51.07 | 49.415 | 50.26 | 35,066 | 0.88 | 1.76% |
| 3 Years | 50.08 | 51.07 | 49.415 | 50.26 | 35,066 | 0.88 | 1.76% |
| 5 Years | 50.08 | 51.07 | 49.415 | 50.26 | 35,066 | 0.88 | 1.76% |
JPLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 50.96 | 0.01 | 0.02% | 50.93 | 50.98 | 50.90 | 8,696 |
| May 23 2024 | 50.9498 | -0.03 | -0.06% | 51.07 | 51.07 | 50.93 | 10,477 |
| May 22 2024 | 50.98 | 0.10 | 0.20% | 50.83 | 50.99 | 50.83 | 30,637 |
| May 21 2024 | 50.88 | 0.02 | 0.03% | 50.86 | 50.9299 | 50.86 | 7,754 |
| May 20 2024 | 50.865 | 0.01 | 0.01% | 50.93 | 50.93 | 50.85 | 8,763 |
| May 17 2024 | 50.86 | -0.03 | -0.06% | 50.90 | 50.92 | 50.8501 | 32,335 |
| May 16 2024 | 50.89 | -0.02 | -0.04% | 50.89 | 50.949 | 50.8709 | 22,589 |
| May 15 2024 | 50.91 | 0.09 | 0.19% | 50.97 | 50.97 | 50.79 | 34,413 |
| May 14 2024 | 50.815 | 0.03 | 0.07% | 50.77 | 50.8364 | 50.77 | 10,182 |
| May 13 2024 | 50.78 | 0.02 | 0.04% | 50.80 | 50.83 | 50.75 | 7,999 |
| May 10 2024 | 50.76 | -0.03 | -0.06% | 50.83 | 50.83 | 50.74 | 13,398 |
| May 09 2024 | 50.7902 | 0.27 | 0.53% | 50.76 | 50.7902 | 50.73 | 12,418 |
| May 08 2024 | 50.52 | -0.21 | -0.41% | 50.75 | 50.76 | 50.52 | 22,506 |
| May 07 2024 | 50.73 | 0.02 | 0.03% | 50.81 | 50.81 | 50.7019 | 19,540 |
| May 06 2024 | 50.7134 | 0.00 | 0.01% | 50.76 | 50.76 | 50.6901 | 25,604 |
| May 03 2024 | 50.71 | 0.09 | 0.17% | 50.79 | 50.79 | 50.68 | 23,713 |
| May 02 2024 | 50.625 | 0.10 | 0.21% | 50.52 | 50.65 | 50.52 | 9,426 |
| May 01 2024 | 50.52 | -0.16 | -0.32% | 50.60 | 50.60 | 50.50 | 8,494 |
| Apr 30 2024 | 50.684 | -0.03 | -0.06% | 50.70 | 50.74 | 50.68 | 30,570 |
| Apr 29 2024 | 50.7126 | 0.02 | 0.04% | 50.66 | 50.75 | 50.66 | 12,485 |
| Apr 26 2024 | 50.69 | 0.05 | 0.10% | 50.75 | 50.75 | 50.66 | 9,678 |
| Apr 25 2024 | 50.641 | -0.04 | -0.08% | 50.64 | 50.65 | 50.6016 | 8,487 |
