We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0385282219226 | 51.91 | 52.12 | 51.82 | 150039 | 51.95738402 | SP |
| 4 | 0.35 | 0.679084206442 | 51.54 | 52.12 | 51.5101 | 174125 | 51.74445765 | SP |
| 12 | 0.18 | 0.348095146007 | 51.71 | 52.12 | 51.3432 | 116934 | 51.6706304 | SP |
| 26 | 0.11 | 0.212437234453 | 51.78 | 52.23 | 51.32 | 99422 | 51.7499428 | SP |
| 52 | 1.11 | 2.18589996061 | 50.78 | 52.23 | 50.49 | 62805 | 51.61357791 | SP |
| 156 | 1.81 | 3.6142172524 | 50.08 | 52.23 | 49.415 | 53815 | 51.21951996 | SP |
| 260 | 1.81 | 3.6142172524 | 50.08 | 52.23 | 49.415 | 53815 | 51.21951996 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 51.89 | -0.18 | -0.35 | 51.88 | 51.9568 | 51.82 | 97856 |
| 1740785400 | 52.07 | 0.09 | 0.17 | 52.03 | 52.07 | 51.99 | 74316 |
| 1740699000 | 51.98 | 0.04 | 0.08 | 51.91 | 52 | 51.91 | 190250 |
| 1740612600 | 51.94 | -0.01 | -0.01 | 51.97 | 52.11 | 51.83 | 255150 |
| 1740526200 | 51.945 | 0.09 | 0.16 | 51.91 | 52.12 | 51.91 | 132622 |
| 1740439800 | 51.86 | 0.07 | 0.13 | 51.85 | 51.99 | 51.81 | 169063 |
| 1740180600 | 51.791 | 0.03 | 0.06 | 51.79 | 51.815 | 51.75 | 113049 |
| 1740094200 | 51.76 | 0.03 | 0.06 | 51.8 | 51.98 | 51.74 | 153195 |
| 1740007800 | 51.73 | 0.04 | 0.08 | 51.66 | 51.82 | 51.66 | 170580 |
| 1739921400 | 51.69 | -0.03 | -0.06 | 51.68 | 51.71 | 51.66 | 248963 |
| 1739575800 | 51.7191 | 0.09 | 0.17 | 51.71 | 51.74 | 51.705 | 163592 |
| 1739489400 | 51.63 | 0.07 | 0.13 | 51.6 | 51.655 | 51.6 | 102689 |
| 1739403000 | 51.565 | -0.07 | -0.13 | 51.54 | 51.61 | 51.5101 | 236045 |
| 1739316600 | 51.63 | -0.01 | -0.01 | 51.6 | 51.65 | 51.6 | 77861 |
| 1739230200 | 51.635 | 0.02 | 0.04 | 51.65 | 51.66 | 51.63 | 47482 |
| 1738971000 | 51.615 | -0.05 | -0.09 | 51.61 | 51.66 | 51.5502 | 220349 |
| 1738884600 | 51.66 | -0.03 | -0.06 | 51.61 | 51.72 | 51.61 | 650751 |
| 1738798200 | 51.69 | 0.06 | 0.12 | 51.65 | 51.74 | 51.6446 | 139699 |
| 1738711800 | 51.63 | 0.07 | 0.14 | 51.54 | 51.63 | 51.54 | 64854 |
| 1738625400 | 51.56 | -0.21 | -0.41 | 51.61 | 51.61 | 51.5 | 133967 |
| 1738366200 | 51.77 | 0.02 | 0.04 | 51.76 | 51.795 | 51.71 | 58303 |
| 1738279800 | 51.75 | -0.04 | -0.08 | 51.76 | 51.825 | 51.745 | 66655 |
| 1738193400 | 51.79 | 0.05 | 0.10 | 51.79 | 51.82 | 51.7399 | 80168 |
| 1738107000 | 51.74 | 0 | 0.00 | 51.72 | 51.76 | 51.71 | 95425 |
| 1738020600 | 51.739 | 0.06 | 0.11 | 51.74 | 51.78 | 51.5401 | 90843 |
| 1737761400 | 51.68 | 0.06 | 0.12 | 51.62 | 51.69 | 51.615 | 84668 |
| 1737675000 | 51.62 | 0 | 0.00 | 51.62 | 51.62 | 51.62 | 0 |
| 1737588600 | 51.62 | -0.02 | -0.04 | 51.64 | 51.65 | 51.5 | 81744 |
| 1737502200 | 51.64 | 0.04 | 0.08 | 51.69 | 51.69 | 51.59 | 116350 |
| 1737156600 | 51.6 | 0 | 0.00 | 51.6 | 51.66 | 51.56 | 107825 |
| 1737070200 | 51.6 | 0.02 | 0.04 | 51.54 | 51.63 | 51.5367 | 57539 |
| 1736983800 | 51.58 | 0.15 | 0.29 | 51.55 | 51.59 | 51.54 | 430196 |
| 1736897400 | 51.43 | 0.03 | 0.06 | 51.42 | 51.44 | 51.3815 | 54600 |
| 1736811000 | 51.4 | -0.03 | -0.06 | 51.41 | 51.4352 | 51.3432 | 193088 |
| 1736551800 | 51.43 | -0.06 | -0.12 | 51.44 | 51.5 | 51.41 | 95755 |
| 1736379000 | 51.49 | 0.03 | 0.06 | 51.45 | 51.54 | 51.45 | 60296 |
| 1736292600 | 51.46 | -0.05 | -0.10 | 51.48 | 51.51 | 51.45 | 78355 |
| 1736206200 | 51.51 | 0.02 | 0.04 | 51.49 | 51.5199 | 51.4601 | 94504 |
| 1735947000 | 51.49 | -0.03 | -0.06 | 51.5 | 51.51 | 51.46 | 129476 |
| 1735860600 | 51.52 | 0 | 0.00 | 51.51 | 51.5399 | 51.45 | 57122 |
| 1735687800 | 51.52 | -0.16 | -0.31 | 51.5 | 51.53 | 51.48 | 119771 |
| 1735601400 | 51.68 | 0.09 | 0.17 | 51.67 | 51.709 | 51.642 | 68989 |
| 1735342200 | 51.59 | -0.03 | -0.06 | 51.59 | 51.65 | 51.56 | 70001 |
| 1735255800 | 51.62 | 0.05 | 0.10 | 51.57 | 51.66 | 51.54 | 55427 |
| 1735077840 | 51.57 | 0.01 | 0.02 | 51.54 | 51.5789 | 51.518 | 17232 |
| 1734996600 | 51.5598 | -0.06 | -0.12 | 51.59 | 51.6 | 51.54 | 44499 |
| 1734737400 | 51.62 | 0.01 | 0.02 | 51.62 | 51.63 | 51.56 | 80863 |
| 1734651000 | 51.61 | 0.07 | 0.14 | 51.56 | 51.61 | 51.54 | 35625 |
| 1734564600 | 51.54 | -0.11 | -0.21 | 51.67 | 51.72 | 51.54 | 31713 |
| 1734478200 | 51.65 | -0.02 | -0.05 | 51.64 | 51.69 | 51.6386 | 128940 |
| 1734391800 | 51.6749 | 0.05 | 0.11 | 51.65 | 51.71 | 51.62 | 40867 |
| 1734132600 | 51.62 | -0.11 | -0.21 | 51.62 | 51.71 | 51.62 | 39759 |
| 1734046200 | 51.73 | 0.01 | 0.02 | 51.69 | 51.7416 | 51.6455 | 43310 |
| 1733959800 | 51.72 | 0.02 | 0.04 | 51.76 | 51.79 | 51.71 | 33893 |
| 1733873400 | 51.7 | -0.02 | -0.04 | 51.71 | 51.7574 | 51.7 | 28312 |
| 1733787000 | 51.72 | -0.04 | -0.08 | 51.74 | 51.7685 | 51.72 | 47872 |
| 1733527800 | 51.76 | 0.07 | 0.15 | 51.73 | 51.76 | 51.6901 | 24733 |
| 1733441400 | 51.685 | 0 | 0.00 | 51.68 | 51.89 | 51.64 | 169433 |
| 1733355000 | 51.6828 | 0.03 | 0.06 | 51.59 | 51.7197 | 51.59 | 55681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
