We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -2.33882448648 | 49.17 | 49.94 | 47.84 | 26739 | 48.57668838 | SP |
| 4 | 0.32 | 0.670859538784 | 47.7 | 50.19 | 47.6399 | 42706 | 48.88194312 | SP |
| 12 | -0.9 | -1.83973834832 | 48.92 | 50.19 | 45.07 | 40096 | 47.85607861 | SP |
| 26 | -3.28 | -6.39376218324 | 51.3 | 52.0301 | 45.07 | 29585 | 48.8761916 | SP |
| 52 | 3.47 | 7.78900112233 | 44.55 | 52.0301 | 40.3562 | 24705 | 47.31641159 | SP |
| 156 | -2.03 | -4.05594405594 | 50.05 | 53.95 | 37.075 | 41096 | 46.00292593 | SP |
| 260 | -2.03 | -4.05594405594 | 50.05 | 53.95 | 37.075 | 41096 | 46.00292593 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 48.02 | -0.53 | -1.09 | 48.51 | 48.56 | 47.84 | 42320 |
| 1741645800 | 48.55 | -0.53 | -1.08 | 49.09 | 49.34 | 48.31 | 46360 |
| 1741390200 | 49.08 | 0.41 | 0.84 | 48.74 | 49.2328 | 48.675 | 14941 |
| 1741303800 | 48.67 | -1.25 | -2.50 | 49.44 | 49.44 | 48.61 | 18499 |
| 1741217400 | 49.92 | 0.51 | 1.04 | 49.17 | 49.94 | 49.17 | 11576 |
| 1741131000 | 49.4054 | -0.55 | -1.11 | 50.01 | 50.11 | 49.37 | 9542 |
| 1741044600 | 49.96 | 0.36 | 0.73 | 49.87 | 50.19 | 49.7 | 13799 |
| 1740785400 | 49.6 | 0.36 | 0.73 | 49.5 | 49.61 | 49.179 | 289215 |
| 1740699000 | 49.24 | 0.34 | 0.70 | 48.87 | 49.41 | 48.87 | 22269 |
| 1740612600 | 48.9 | -0.38 | -0.78 | 49.4 | 49.4 | 48.79 | 23669 |
| 1740526200 | 49.2828 | 0.68 | 1.40 | 48.99 | 49.42 | 48.99 | 32981 |
| 1740439800 | 48.6 | 0.28 | 0.58 | 48.34 | 48.83 | 48.31 | 14724 |
| 1740180600 | 48.32 | -0.38 | -0.78 | 48.6 | 48.71 | 48.07 | 14226 |
| 1740094200 | 48.7 | 0.31 | 0.64 | 48.49 | 48.73 | 48.25 | 24372 |
| 1740007800 | 48.3879 | -0.06 | -0.13 | 48.37 | 48.467 | 48.21 | 10178 |
| 1739921400 | 48.45 | 0.21 | 0.44 | 48.09 | 48.53 | 48.09 | 12079 |
| 1739575800 | 48.24 | -0.26 | -0.54 | 48.61 | 48.73 | 48.24 | 17406 |
| 1739489400 | 48.5 | 0.59 | 1.23 | 48.03 | 48.5 | 47.99 | 29624 |
| 1739403000 | 47.91 | -0.32 | -0.66 | 47.7 | 48.08 | 47.6399 | 163631 |
| 1739316600 | 48.23 | 0.21 | 0.44 | 47.9 | 48.23 | 47.69 | 22239 |
| 1739230200 | 48.02 | -0.07 | -0.15 | 48.1 | 48.155 | 47.72 | 16223 |
| 1738971000 | 48.09 | -0.02 | -0.04 | 48.04 | 48.27 | 47.9 | 19635 |
| 1738884600 | 48.11 | 0.23 | 0.48 | 47.95 | 48.11 | 47.815 | 17549 |
| 1738798200 | 47.88 | 0.64 | 1.35 | 47.58 | 47.89 | 47.4 | 32139 |
| 1738711800 | 47.24 | 0 | 0.00 | 47.11 | 47.31 | 46.7601 | 19953 |
| 1738625400 | 47.24 | -0.06 | -0.13 | 46.76 | 47.3344 | 46.53 | 121549 |
| 1738366200 | 47.3 | -0.13 | -0.27 | 47.38 | 47.7689 | 47.22 | 18287 |
| 1738279800 | 47.43 | 0.6 | 1.28 | 47.32 | 47.75 | 47.06 | 22636 |
| 1738193400 | 46.83 | -0.7 | -1.47 | 47.59 | 47.59 | 46.69 | 26135 |
| 1738107000 | 47.53 | -0.64 | -1.33 | 48.21 | 48.21 | 47.4502 | 26034 |
| 1738020600 | 48.17 | 0.42 | 0.88 | 47.33 | 48.17 | 47.33 | 31593 |
| 1737761400 | 47.75 | 0.52 | 1.10 | 47.5 | 47.981 | 47.4615 | 93628 |
| 1737675000 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1737588600 | 47.23 | -0.82 | -1.71 | 47.98 | 47.98 | 47.23 | 24527 |
| 1737502200 | 48.05 | 0.86 | 1.82 | 47.42 | 48.05 | 47.24 | 28679 |
| 1737156600 | 47.1898 | 0.06 | 0.13 | 47.37 | 47.42 | 47.1898 | 51230 |
| 1737070200 | 47.13 | 0.87 | 1.88 | 46.33 | 47.13 | 46.25 | 9505 |
| 1736983800 | 46.26 | 0.08 | 0.17 | 47.21 | 47.21 | 46.25 | 13000 |
| 1736897400 | 46.1812 | 0.32 | 0.71 | 45.86 | 46.25 | 45.86 | 13754 |
| 1736811000 | 45.8571 | 0.52 | 1.14 | 45.07 | 45.86 | 45.07 | 75388 |
| 1736551800 | 45.34 | -1.16 | -2.49 | 45.76 | 45.79 | 45.34 | 17937 |
| 1736379000 | 46.5 | 0.18 | 0.39 | 46.23 | 46.5 | 46.07 | 15372 |
| 1736292600 | 46.32 | -0.28 | -0.61 | 46.8 | 46.95 | 46.23 | 9474 |
| 1736206200 | 46.602 | -0.77 | -1.63 | 47.43 | 47.43 | 46.602 | 5644 |
| 1735947000 | 47.3749 | 0.59 | 1.27 | 46.91 | 47.428 | 46.78 | 64481 |
| 1735860600 | 46.78 | -0.5 | -1.06 | 47.45 | 47.45 | 46.69 | 18885 |
| 1735687800 | 47.28 | 0.46 | 0.98 | 47.19 | 47.3075 | 46.92 | 427490 |
| 1735601400 | 46.8208 | -0.22 | -0.46 | 46.93 | 46.93 | 46.4 | 15085 |
| 1735342200 | 47.0358 | -0.45 | -0.95 | 47.3 | 47.5799 | 47 | 18967 |
| 1735255800 | 47.4875 | 0.14 | 0.29 | 47.16 | 47.49 | 47.11 | 16557 |
| 1735077840 | 47.35 | -0.08 | -0.16 | 47.09 | 47.39 | 47.015 | 10279 |
| 1734996600 | 47.4256 | 0.18 | 0.37 | 46.99 | 47.4256 | 46.94 | 12952 |
| 1734737400 | 47.25 | 0.8 | 1.72 | 46.4 | 47.68 | 46.4 | 11284 |
| 1734651000 | 46.45 | -0.66 | -1.40 | 47.2 | 47.2772 | 46.45 | 9539 |
| 1734564600 | 47.1096 | -1.82 | -3.71 | 48.92 | 48.9499 | 47.1096 | 16124 |
| 1734478200 | 48.9265 | -0.07 | -0.13 | 48.76 | 49.2207 | 48.76 | 15729 |
| 1734391800 | 48.9918 | -0.25 | -0.50 | 49.3 | 49.5101 | 48.9918 | 13057 |
| 1734132600 | 49.24 | -0.13 | -0.26 | 49.35 | 49.4 | 49.13 | 9483 |
| 1734046200 | 49.3674 | -0.07 | -0.14 | 49.4 | 49.6968 | 49.3674 | 7193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
