Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Diversified Return US Small Cap Equity ETF | JPSE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.595 | -1.36% | 43.03 | 14:15:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.22 | 42.975 | 43.3258 | 43.625 |
JPSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.87 | 43.66 | 42.69 | 43.38 | 37,064 | 0.16 | 0.37% |
| 1 Month | 44.38 | 44.88 | 41.87 | 43.06 | 45,473 | -1.35 | -3.04% |
| 3 Months | 41.87 | 45.4201 | 41.8252 | 43.46 | 43,662 | 1.16 | 2.77% |
| 6 Months | 37.12 | 45.4201 | 36.7806 | 42.53 | 49,823 | 5.91 | 15.92% |
| 1 Year | 39.03 | 45.4201 | 36.6884 | 41.16 | 55,046 | 4.00 | 10.25% |
| 3 Years | 43.29 | 48.30 | 34.95 | 41.03 | 42,611 | -0.26 | -0.60% |
| 5 Years | 31.40 | 48.30 | 17.75 | 36.42 | 43,436 | 11.63 | 37.04% |
JPSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 43.625 | 0.27 | 0.61% | 43.55 | 43.66 | 43.39 | 26,673 |
| Apr 26 2024 | 43.36 | 0.31 | 0.73% | 43.17 | 43.46 | 43.1023 | 21,972 |
| Apr 25 2024 | 43.045 | -0.34 | -0.77% | 42.82 | 43.085 | 42.69 | 31,840 |
| Apr 24 2024 | 43.38 | -0.15 | -0.34% | 43.48 | 43.48 | 43.08 | 69,022 |
| Apr 23 2024 | 43.53 | 0.75 | 1.75% | 42.87 | 43.5722 | 42.79 | 35,811 |
| Apr 22 2024 | 42.78 | 0.43 | 1.02% | 42.57 | 42.97 | 42.3763 | 19,506 |
| Apr 19 2024 | 42.35 | 0.26 | 0.62% | 41.87 | 42.50 | 41.87 | 31,552 |
| Apr 18 2024 | 42.0904 | 0.01 | 0.02% | 42.23 | 42.58 | 42.02 | 268,705 |
| Apr 17 2024 | 42.08 | -0.26 | -0.61% | 42.66 | 42.6937 | 42.03 | 53,096 |
| Apr 16 2024 | 42.34 | -0.33 | -0.77% | 42.41 | 42.50 | 42.105 | 18,704 |
| Apr 15 2024 | 42.67 | -0.26 | -0.61% | 43.23 | 43.27 | 42.47 | 22,814 |
| Apr 12 2024 | 42.93 | -0.63 | -1.45% | 43.32 | 43.5299 | 42.82 | 36,147 |
| Apr 11 2024 | 43.56 | 0.17 | 0.39% | 43.55 | 43.7109 | 43.26 | 18,001 |
| Apr 10 2024 | 43.39 | -1.16 | -2.59% | 43.82 | 43.82 | 43.1109 | 23,064 |
| Apr 09 2024 | 44.545 | 0.15 | 0.33% | 44.57 | 44.645 | 44.2501 | 65,546 |
| Apr 08 2024 | 44.3981 | 0.17 | 0.40% | 44.52 | 44.5499 | 44.29 | 21,550 |
| Apr 05 2024 | 44.2231 | 0.17 | 0.38% | 44.06 | 44.365 | 43.89 | 22,407 |
| Apr 04 2024 | 44.0569 | -0.29 | -0.66% | 44.86 | 44.88 | 43.89 | 29,585 |
| Apr 03 2024 | 44.35 | 0.27 | 0.61% | 44.05 | 44.52 | 44.05 | 62,347 |
| Apr 02 2024 | 44.08 | -0.79 | -1.76% | 44.38 | 44.38 | 43.9297 | 31,123 |
| Apr 01 2024 | 44.87 | -0.33 | -0.73% | 45.31 | 45.31 | 44.78 | 56,933 |
