Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares JPX Nikkei 400 ETF | JPXN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4331 | 0.60% | 72.8876 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.91 | 72.77 | 73.01 | 72.8876 | 72.4545 |
JPXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.54 | 73.16 | 71.82 | 72.40 | 2,901 | 0.3476 | 0.48% |
| 1 Month | 70.40 | 73.7458 | 69.6522 | 71.98 | 5,242 | 2.49 | 3.53% |
| 3 Months | 72.57 | 75.68 | 69.6522 | 73.25 | 7,857 | 0.3176 | 0.44% |
| 6 Months | 65.87 | 75.68 | 65.54 | 70.49 | 9,197 | 7.02 | 10.65% |
| 1 Year | 64.82 | 75.68 | 60.73 | 66.38 | 19,230 | 8.07 | 12.45% |
| 3 Years | 71.05 | 79.3366 | 50.77 | 65.53 | 8,691 | 1.84 | 2.59% |
| 5 Years | 57.83 | 79.3366 | 45.685 | 64.17 | 7,422 | 15.06 | 26.04% |
JPXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 72.4545 | -0.64 | -0.88% | 73.16 | 73.16 | 72.4426 | 2,117 |
| May 15 2024 | 73.0983 | 0.75 | 1.03% | 72.72 | 73.0983 | 72.4701 | 2,730 |
| May 14 2024 | 72.3503 | 0.44 | 0.61% | 72.12 | 72.3503 | 72.059 | 5,153 |
| May 13 2024 | 71.91 | -0.31 | -0.43% | 72.02 | 72.0501 | 71.82 | 3,230 |
| May 10 2024 | 72.22 | -0.25 | -0.34% | 72.54 | 72.555 | 72.18 | 1,275 |
| May 09 2024 | 72.47 | 0.36 | 0.50% | 71.82 | 72.47 | 71.82 | 16,257 |
| May 08 2024 | 72.11 | -0.89 | -1.22% | 71.79 | 72.124 | 71.79 | 6,208 |
| May 07 2024 | 72.9992 | -0.75 | -1.01% | 73.20 | 73.2333 | 72.89 | 5,283 |
| May 06 2024 | 73.7458 | 0.39 | 0.53% | 73.59 | 73.7458 | 73.59 | 2,363 |
| May 03 2024 | 73.3596 | 0.79 | 1.09% | 73.26 | 73.3601 | 73.0913 | 1,170 |
| May 02 2024 | 72.567 | 1.47 | 2.06% | 72.46 | 72.567 | 71.991 | 20,298 |
| May 01 2024 | 71.0996 | -0.14 | -0.19% | 71.51 | 71.51 | 71.055 | 6,170 |
| Apr 30 2024 | 71.2363 | -0.37 | -0.52% | 71.87 | 71.87 | 71.2363 | 5,348 |
| Apr 29 2024 | 71.6111 | 0.63 | 0.89% | 71.49 | 71.6899 | 71.2961 | 6,768 |
| Apr 26 2024 | 70.9769 | 0.60 | 0.85% | 70.64 | 71.035 | 70.64 | 1,509 |
| Apr 25 2024 | 70.3782 | -1.05 | -1.47% | 69.91 | 70.3782 | 69.6522 | 2,766 |
| Apr 24 2024 | 71.4248 | 0.32 | 0.46% | 71.58 | 71.6399 | 71.275 | 2,158 |
| Apr 23 2024 | 71.1009 | 0.12 | 0.17% | 70.70 | 71.18 | 70.70 | 2,959 |
| Apr 22 2024 | 70.9815 | 0.76 | 1.08% | 70.58 | 71.06 | 70.49 | 4,365 |
| Apr 19 2024 | 70.2257 | -0.44 | -0.63% | 70.40 | 70.7172 | 70.1301 | 6,706 |
| Apr 18 2024 | 70.67 | -0.08 | -0.11% | 70.97 | 71.1744 | 70.67 | 2,460 |
| Apr 17 2024 | 70.75 | -0.86 | -1.19% | 71.15 | 71.15 | 70.74 | 7,578 |
