We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.885 | 25.885 | 25.885 | 0 | 0 | SP |
| 4 | 0 | 0 | 25.885 | 25.885 | 25.885 | 0 | 0 | SP |
| 12 | 0 | 0 | 25.885 | 25.885 | 25.885 | 0 | 0 | SP |
| 26 | 3.8613 | 17.5324763777 | 22.0237 | 25.9509 | 22.0237 | 150 | 24.22350843 | SP |
| 52 | 1.205 | 4.88249594814 | 24.68 | 25.9509 | 21.225 | 247 | 24.26189302 | SP |
| 156 | 0.215 | 0.837553564472 | 25.67 | 26.14 | 17.69 | 2087 | 21.42443612 | SP |
| 260 | 0.675 | 2.67750892503 | 25.21 | 27.31 | 17.69 | 2318 | 22.17829645 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1738971000 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1738884600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1738798200 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1738711800 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1738625400 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1738366200 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1738279800 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1738193400 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1738107000 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1738020600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1737761400 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1737675000 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1737588600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1737502200 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1737156600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1737070200 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1736983800 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1736897400 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1736811000 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1736551800 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1736379000 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1736292600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1736206200 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1735947000 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1735860600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1735687800 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1735601400 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1735342200 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1735255800 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1735077840 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1734996600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1734737400 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1734651000 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1734564600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1734478200 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1734391800 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1734132600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1734046200 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1733959800 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1733873400 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1733787000 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1733527800 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1733441400 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1733355000 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1733268600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1733182200 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1732917840 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1732750200 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1732663800 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1732577400 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1732318200 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1732231800 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1732145400 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1732059000 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1731972600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1731713400 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1731627000 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1731540600 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1731454200 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
| 1731367800 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
