Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Premium Income 20 Barrier ETF July | JULH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0089 | 0.04% | 25.1989 | 09:26:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.19 | 25.19 | 25.20 | 25.19 |
JULH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.16 | 25.1989 | 25.16 | 25.19 | 680 | 0.0389 | 0.15% |
| 1 Month | 25.105 | 25.1989 | 25.09 | 25.14 | 1,675 | 0.0939 | 0.37% |
| 3 Months | 25.34 | 25.39 | 24.91 | 25.08 | 2,614 | -0.1411 | -0.56% |
| 6 Months | 25.39 | 25.4152 | 24.91 | 25.15 | 2,266 | -0.1911 | -0.75% |
| 1 Year | 24.77 | 25.4152 | 24.32 | 24.95 | 7,740 | 0.4289 | 1.73% |
| 3 Years | 24.77 | 25.4152 | 24.32 | 24.95 | 7,740 | 0.4289 | 1.73% |
| 5 Years | 24.77 | 25.4152 | 24.32 | 24.95 | 7,740 | 0.4289 | 1.73% |
JULH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 25.19 | 0.00 | 0.02% | 25.1852 | 25.19 | 25.18 | 200 |
| Jun 12 2024 | 25.1852 | 0.00 | -0.02% | 25.19 | 25.195 | 25.17 | 601 |
| Jun 11 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.17 | 1,520 |
| Jun 10 2024 | 25.19 | 0.01 | 0.04% | 25.17 | 25.19 | 25.17 | 170 |
| Jun 07 2024 | 25.18 | 0.03 | 0.12% | 25.16 | 25.18 | 25.16 | 908 |
| Jun 06 2024 | 25.15 | 0.00 | 0.00% | 25.155 | 25.155 | 25.15 | 9 |
| Jun 05 2024 | 25.15 | -0.01 | -0.02% | 25.16 | 25.16 | 25.15 | 1,857 |
| Jun 04 2024 | 25.155 | 0.01 | 0.02% | 25.15 | 25.155 | 25.15 | 1,926 |
| Jun 03 2024 | 25.15 | 0.02 | 0.10% | 25.14 | 25.15 | 25.14 | 152 |
| May 31 2024 | 25.1253 | 0.00 | -0.02% | 25.13 | 25.13 | 25.12 | 8,483 |
| May 30 2024 | 25.13 | -0.01 | -0.04% | 25.14 | 25.14 | 25.12 | 4,182 |
| May 29 2024 | 25.14 | 0.00 | 0.00% | 25.12 | 25.1599 | 25.12 | 1,005 |
| May 28 2024 | 25.14 | 0.02 | 0.06% | 25.125 | 25.16 | 25.12 | 604 |
| May 24 2024 | 25.125 | 0.00 | -0.01% | 25.135 | 25.135 | 25.125 | 9 |
| May 23 2024 | 25.1275 | -0.01 | -0.03% | 25.135 | 25.135 | 25.10 | 3,670 |
| May 22 2024 | 25.135 | 0.00 | 0.02% | 25.1301 | 25.135 | 25.09 | 5,489 |
| May 21 2024 | 25.1301 | 0.01 | 0.04% | 25.10 | 25.1301 | 25.10 | 260 |
| May 20 2024 | 25.12 | 0.01 | 0.02% | 25.115 | 25.12 | 25.115 | 181 |
| May 17 2024 | 25.115 | 0.01 | 0.04% | 25.105 | 25.14 | 25.105 | 604 |
| May 16 2024 | 25.105 | 0.01 | 0.02% | 25.0988 | 25.105 | 25.06 | 18,281 |
| May 15 2024 | 25.0988 | 0.03 | 0.11% | 25.08 | 25.0988 | 25.07 | 6,165 |
| May 14 2024 | 25.07 | -0.03 | -0.10% | 25.095 | 25.0958 | 25.07 | 1,028 |
