Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Trueshares Structured Outcome July ETF | JULZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0232 | -0.06% | 39.49 | 14:45:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.62 | 39.4301 | 39.62 | 39.5132 |
JULZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.5232 | 39.6392 | 39.42 | 39.54 | 2,468 | -0.0332 | -0.08% |
| 1 Month | 38.0448 | 39.6392 | 37.71 | 38.97 | 1,368 | 1.45 | 3.80% |
| 3 Months | 37.9779 | 39.6392 | 37.43 | 39.12 | 5,641 | 1.51 | 3.98% |
| 6 Months | 36.205 | 39.6392 | 35.66 | 38.33 | 4,924 | 3.29 | 9.07% |
| 1 Year | 33.78 | 39.6392 | 33.31 | 37.10 | 4,249 | 5.71 | 16.90% |
| 3 Years | 31.6463 | 39.6392 | 29.48 | 34.63 | 3,292 | 7.84 | 24.79% |
| 5 Years | 25.075 | 39.6392 | 24.72 | 33.79 | 3,259 | 14.42 | 57.49% |
JULZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 39.5132 | -0.13 | -0.32% | 39.6392 | 39.6392 | 39.51 | 619 |
| May 21 2024 | 39.6392 | 0.10 | 0.27% | 39.5343 | 39.6392 | 39.5343 | 2,852 |
| May 20 2024 | 39.5343 | 0.04 | 0.11% | 39.59 | 39.60 | 39.5343 | 3,026 |
| May 17 2024 | 39.4911 | 0.00 | 0.00% | 39.4918 | 39.51 | 39.42 | 864 |
| May 16 2024 | 39.4918 | -0.03 | -0.08% | 39.5232 | 39.63 | 39.4801 | 4,979 |
| May 15 2024 | 39.5232 | 0.38 | 0.97% | 39.145 | 39.5232 | 39.145 | 1,015 |
| May 14 2024 | 39.145 | 0.19 | 0.48% | 39.06 | 39.145 | 38.94 | 687 |
| May 13 2024 | 38.9562 | -0.03 | -0.08% | 38.9855 | 39.01 | 38.9562 | 616 |
| May 10 2024 | 38.9855 | 0.09 | 0.24% | 38.8938 | 39.00 | 38.8938 | 1,416 |
| May 09 2024 | 38.8938 | 0.12 | 0.32% | 38.67 | 38.9099 | 38.67 | 543 |
| May 08 2024 | 38.7708 | 0.01 | 0.04% | 38.7569 | 38.7708 | 38.7569 | 702 |
| May 07 2024 | 38.7569 | 0.08 | 0.21% | 38.69 | 38.7569 | 38.69 | 718 |
| May 06 2024 | 38.6776 | 0.31 | 0.81% | 38.3661 | 38.6776 | 38.3661 | 489 |
| May 03 2024 | 38.3661 | 0.43 | 1.13% | 37.9376 | 38.4223 | 37.9376 | 974 |
| May 02 2024 | 37.9376 | 0.22 | 0.57% | 37.7225 | 37.9376 | 37.7225 | 356 |
| May 01 2024 | 37.7225 | -0.13 | -0.35% | 37.8533 | 37.874 | 37.71 | 888 |
| Apr 30 2024 | 37.8533 | -0.44 | -1.14% | 38.2902 | 38.2902 | 37.8533 | 810 |
| Apr 29 2024 | 38.2902 | 0.09 | 0.23% | 38.24 | 38.37 | 38.24 | 4,595 |
| Apr 26 2024 | 38.2017 | 0.34 | 0.89% | 37.8663 | 38.24 | 37.8663 | 615 |
| Apr 25 2024 | 37.8663 | -0.18 | -0.47% | 38.0448 | 38.0448 | 37.8663 | 601 |
| Apr 24 2024 | 38.0448 | 0.02 | 0.04% | 38.029 | 38.0448 | 37.87 | 3,103 |
| Apr 23 2024 | 38.029 | 0.36 | 0.95% | 37.6709 | 38.029 | 37.6709 | 405 |
