We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0647 | -0.234250543085 | 27.62 | 27.65 | 27.4789 | 436 | 27.59643515 | SP |
| 4 | 0.463 | 1.70897266013 | 27.0923 | 27.65 | 26.93 | 458 | 27.34937079 | SP |
| 12 | 0.4217 | 1.55416162986 | 27.1336 | 27.65 | 26.88 | 284 | 27.24628964 | SP |
| 26 | 1.9635 | 7.67237943404 | 25.5918 | 27.65 | 24.57 | 158 | 27.01273639 | SP |
| 52 | 2.4753 | 9.86961722488 | 25.08 | 27.65 | 24.57 | 833 | 25.66014617 | SP |
| 156 | 2.4753 | 9.86961722488 | 25.08 | 27.65 | 24.57 | 833 | 25.66014617 | SP |
| 260 | 2.4753 | 9.86961722488 | 25.08 | 27.65 | 24.57 | 833 | 25.66014617 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 27.5553 | -0.04 | -0.14 | 27.5934 | 27.5934 | 27.5553 | 1 |
| 1738279800 | 27.5934 | 0.07 | 0.25 | 27.5247 | 27.5934 | 27.5247 | 102 |
| 1738193400 | 27.5247 | -0.07 | -0.26 | 27.5972 | 27.5972 | 27.5247 | 0 |
| 1738107000 | 27.5972 | 0.12 | 0.43 | 27.4789 | 27.5972 | 27.4789 | 219 |
| 1738020600 | 27.4789 | -0.13 | -0.45 | 27.6039 | 27.6039 | 27.4789 | 110 |
| 1737761400 | 27.6039 | -0.01 | -0.02 | 27.62 | 27.65 | 27.57 | 1751 |
| 1737675000 | 27.6103 | 0 | 0.00 | 27.6103 | 27.6103 | 27.6103 | 0 |
| 1737588600 | 27.6103 | 0.09 | 0.33 | 27.5201 | 27.64 | 27.5201 | 103 |
| 1737502200 | 27.5201 | 0.08 | 0.29 | 27.4396 | 27.5201 | 27.4396 | 1099 |
| 1737156600 | 27.4396 | 0.12 | 0.43 | 27.3223 | 27.4396 | 27.3223 | 0 |
| 1737070200 | 27.3223 | 0.02 | 0.08 | 27.43 | 27.43 | 27.3223 | 209 |
| 1736983800 | 27.3007 | 0.25 | 0.93 | 27.05 | 27.3007 | 27.05 | 154 |
| 1736897400 | 27.05 | 0 | 0.02 | 27.0457 | 27.05 | 27 | 100 |
| 1736811000 | 27.0457 | 0.05 | 0.20 | 26.9911 | 27.0457 | 26.93 | 145 |
| 1736551800 | 26.9911 | -0.2 | -0.73 | 27.19 | 27.19 | 26.98 | 298 |
| 1736379000 | 27.19 | 0.03 | 0.09 | 27.1643 | 27.19 | 27.15 | 3391 |
| 1736292600 | 27.1643 | -0.13 | -0.48 | 27.2952 | 27.2952 | 27.1643 | 101 |
| 1736206200 | 27.2952 | 0.06 | 0.23 | 27.2334 | 27.2952 | 27.2334 | 11 |
| 1735947000 | 27.2334 | 0.14 | 0.52 | 27.0923 | 27.2334 | 27.0923 | 0 |
| 1735860600 | 27.0923 | 0 | 0.02 | 27.0877 | 27.0923 | 27.02 | 100 |
| 1735687800 | 27.0877 | -0.07 | -0.25 | 27.1543 | 27.1557 | 27.07 | 1250 |
| 1735601400 | 27.1543 | -0.11 | -0.39 | 27.2597 | 27.2597 | 27.07 | 100 |
| 1735342200 | 27.2597 | -0.12 | -0.42 | 27.3748 | 27.3748 | 27.19 | 101 |
| 1735255800 | 27.3748 | 0.04 | 0.15 | 27.335 | 27.375 | 27.335 | 200 |
| 1735077840 | 27.335 | 0.12 | 0.45 | 27.2134 | 27.335 | 27.2134 | 1 |
| 1734996600 | 27.2134 | 0.13 | 0.48 | 27.0825 | 27.2134 | 27.0825 | 2090 |
| 1734737400 | 27.0825 | 0.09 | 0.34 | 26.9916 | 27.0825 | 26.95 | 114 |
| 1734651000 | 26.9916 | -0.02 | -0.08 | 27.0132 | 27.0132 | 26.9916 | 1 |
| 1734564600 | 27.0132 | -0.34 | -1.25 | 27.3543 | 27.36 | 27.0132 | 2 |
| 1734478200 | 27.3543 | -0.06 | -0.21 | 27.4108 | 27.4108 | 27.3543 | 0 |
| 1734391800 | 27.4108 | 0.06 | 0.20 | 27.3548 | 27.4108 | 27.3548 | 0 |
| 1734132600 | 27.3548 | -0.01 | -0.02 | 27.3601 | 27.4 | 27.3548 | 1 |
| 1734046200 | 27.3601 | -0.07 | -0.25 | 27.31 | 27.3601 | 27.31 | 2 |
| 1733959800 | 27.429 | 0.1 | 0.36 | 27.33 | 27.429 | 27.33 | 0 |
| 1733873400 | 27.33 | -0.03 | -0.11 | 27.36 | 27.36 | 27.33 | 1 |
| 1733787000 | 27.36 | -0.03 | -0.13 | 27.3947 | 27.3947 | 27.36 | 1 |
| 1733527800 | 27.3947 | 0.01 | 0.05 | 27.3823 | 27.3947 | 27.3823 | 0 |
| 1733441400 | 27.3823 | -0.02 | -0.08 | 27.405 | 27.405 | 27.3823 | 0 |
| 1733355000 | 27.405 | 0.07 | 0.24 | 27.45 | 27.45 | 27.405 | 1 |
| 1733268600 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1733182200 | 27.34 | 0.02 | 0.09 | 27.3156 | 27.34 | 27.3156 | 0 |
| 1732917840 | 27.3156 | 0.08 | 0.28 | 27.24 | 27.3156 | 27.24 | 1 |
| 1732750200 | 27.24 | -0.05 | -0.18 | 27.29 | 27.29 | 27.24 | 1 |
| 1732663800 | 27.29 | 0.11 | 0.41 | 27.1789 | 27.29 | 27.1789 | 800 |
| 1732577400 | 27.1789 | 0.06 | 0.24 | 27.1148 | 27.1789 | 27.1148 | 4 |
| 1732318200 | 27.1148 | 0.03 | 0.11 | 27.16 | 27.16 | 27.1148 | 1 |
| 1732231800 | 27.0843 | 0.07 | 0.26 | 27.0144 | 27.0843 | 26.95 | 1374 |
| 1732145400 | 27.0144 | 0 | 0.01 | 27.0111 | 27.0144 | 27.0111 | 0 |
| 1732059000 | 27.0111 | 0.1 | 0.35 | 26.916 | 27.0111 | 26.88 | 1411 |
| 1731972600 | 26.916 | 0.01 | 0.05 | 26.9034 | 26.916 | 26.9034 | 1 |
| 1731713400 | 26.9034 | -0.18 | -0.65 | 27.0804 | 27.0804 | 26.9034 | 0 |
| 1731627000 | 27.0804 | -0.07 | -0.25 | 27.1488 | 27.1488 | 27.0804 | 0 |
| 1731540600 | 27.1488 | -0.01 | -0.02 | 27.1554 | 27.1554 | 27.1488 | 0 |
| 1731454200 | 27.1554 | -0.04 | -0.13 | 27.191 | 27.191 | 27.1554 | 0 |
| 1731367800 | 27.191 | -0.01 | -0.02 | 27.1976 | 27.1976 | 27.191 | 1 |
| 1731108600 | 27.1976 | 0.06 | 0.24 | 27.1336 | 27.1976 | 27.1336 | 0 |
| 1731022200 | 27.1336 | 0.11 | 0.40 | 27.0254 | 27.1336 | 27.0254 | 200 |
| 1730935800 | 27.0254 | 0.32 | 1.20 | 26.7062 | 27.0254 | 26.7062 | 0 |
| 1730849400 | 26.7062 | 0.16 | 0.59 | 26.5506 | 26.7062 | 26.5506 | 200 |
| 1730763000 | 26.5506 | -0.03 | -0.12 | 26.5813 | 26.5973 | 26.5506 | 880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
