We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3266 | 1.00958268934 | 32.35 | 32.6766 | 32.07 | 655 | 32.40292318 | SP |
| 4 | 0.1366 | 0.419791026429 | 32.54 | 32.7191 | 32.07 | 697 | 32.5981662 | SP |
| 12 | 1.1666 | 3.70231672485 | 31.51 | 32.7191 | 30.6 | 1081 | 32.01516574 | SP |
| 26 | 2.2966 | 7.55957867018 | 30.38 | 32.7191 | 28.8 | 7400 | 30.85059266 | SP |
| 52 | 4.8466 | 17.4150197628 | 27.83 | 32.7191 | 27.54 | 14079 | 29.73152362 | SP |
| 156 | 7.4566 | 29.5662172879 | 25.22 | 32.7191 | 24.86 | 11556 | 28.94391982 | SP |
| 260 | 7.4566 | 29.5662172879 | 25.22 | 32.7191 | 24.86 | 11556 | 28.94391982 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 32.6766 | 0.18 | 0.55 | 32.619999 | 32.6766 | 32.619999 | 50 |
| 1734996600 | 32.499299 | 0.14 | 0.43 | 32.36 | 32.499299 | 32.33 | 1068 |
| 1734737400 | 32.3614 | 0.21 | 0.65 | 32.21 | 32.439999 | 32.21 | 1239 |
| 1734651000 | 32.153399 | -0.06 | -0.17 | 32.17 | 32.17 | 32.153399 | 257 |
| 1734564600 | 32.208599 | -0.45 | -1.38 | 32.208599 | 32.208599 | 32.208599 | 25 |
| 1734478200 | 32.6597 | -0.04 | -0.11 | 32.6597 | 32.6597 | 32.6597 | 82 |
| 1734391800 | 32.696599 | 0.04 | 0.12 | 32.6893 | 32.696599 | 32.6893 | 674 |
| 1734132600 | 32.656599 | 0.01 | 0.02 | 32.67 | 32.67 | 32.656599 | 279 |
| 1734046200 | 32.6498 | -0.06 | -0.18 | 32.6498 | 32.6498 | 32.6498 | 0 |
| 1733959800 | 32.71 | 0.11 | 0.32 | 32.71 | 32.71 | 32.71 | 0 |
| 1733873400 | 32.604999 | -0.04 | -0.12 | 32.6374 | 32.6374 | 32.6 | 1300 |
| 1733787000 | 32.6451 | -0.07 | -0.23 | 32.6451 | 32.6451 | 32.6451 | 0 |
| 1733527800 | 32.719099 | 0.04 | 0.12 | 32.719099 | 32.719099 | 32.719099 | 38 |
| 1733441400 | 32.6799 | 0.01 | 0.05 | 32.659999 | 32.6799 | 32.659999 | 226 |
| 1733355000 | 32.665 | 0.04 | 0.11 | 32.640099 | 32.665 | 32.64 | 5438 |
| 1733268600 | 32.6282 | 0 | 0.01 | 32.583199 | 32.659999 | 32.570999 | 747 |
| 1733182200 | 32.625 | 0.02 | 0.08 | 32.612 | 32.625 | 32.58 | 541 |
| 1732917840 | 32.6 | 0.1 | 0.29 | 32.54 | 32.6 | 32.54 | 568 |
| 1732750200 | 32.5046 | -0.04 | -0.12 | 32.52 | 32.52 | 32.5046 | 357 |
| 1732663800 | 32.5427 | 0.1 | 0.31 | 32.5427 | 32.5427 | 32.5427 | 3 |
| 1732577400 | 32.4433 | 0.06 | 0.18 | 32.4331 | 32.4433 | 32.42 | 657 |
| 1732318200 | 32.383899 | 0.07 | 0.23 | 32.330399 | 32.383899 | 32.33 | 647 |
| 1732231800 | 32.31 | 0.1 | 0.31 | 32.31 | 32.31 | 32.31 | 73 |
| 1732145400 | 32.209899 | -0.03 | -0.08 | 32.189999 | 32.24 | 32.1 | 4901 |
| 1732059000 | 32.235799 | 0.04 | 0.13 | 32.235799 | 32.235799 | 32.235799 | 0 |
| 1731972600 | 32.194899 | 0.07 | 0.20 | 32.11 | 32.22 | 32.11 | 2693 |
| 1731713400 | 32.1298 | -0.19 | -0.59 | 32.119999 | 32.1298 | 32.119999 | 1034 |
| 1731627000 | 32.32 | -0.07 | -0.22 | 32.387 | 32.387 | 32.32 | 262 |
| 1731540600 | 32.3909 | 0.03 | 0.08 | 32.3673 | 32.42 | 32.3673 | 1269 |
| 1731454200 | 32.3647 | -0.03 | -0.08 | 32.3647 | 32.3647 | 32.3647 | 0 |
| 1731367800 | 32.3903 | 0.01 | 0.02 | 32.369999 | 32.3903 | 32.369999 | 124 |
| 1731108600 | 32.3849 | 0.06 | 0.17 | 32.31 | 32.384999 | 32.31 | 285 |
| 1731022200 | 32.3296 | 0.11 | 0.36 | 32.2842 | 32.3296 | 32.2842 | 807 |
| 1730935800 | 32.2147 | 0.41 | 1.28 | 32.2147 | 32.2147 | 32.2147 | 30 |
| 1730849400 | 31.8071 | 0.21 | 0.67 | 31.76 | 31.8071 | 31.76 | 266 |
| 1730763000 | 31.5949 | -0.04 | -0.12 | 31.62 | 31.62 | 31.5949 | 76 |
| 1730500200 | 31.6319 | 0.05 | 0.16 | 31.72 | 31.72 | 31.6319 | 701 |
| 1730413800 | 31.5824 | -0.31 | -0.97 | 31.589 | 31.6 | 31.55 | 10000 |
| 1730327400 | 31.8905 | -0.07 | -0.22 | 31.89 | 31.8908 | 31.89 | 3567 |
| 1730241000 | 31.962 | 0.02 | 0.07 | 31.962 | 31.962 | 31.962 | 42 |
| 1730154600 | 31.9403 | 0.07 | 0.22 | 31.92 | 31.9407 | 31.91 | 887 |
| 1729895400 | 31.87 | -0.01 | -0.03 | 31.87 | 31.87 | 31.87 | 0 |
| 1729809000 | 31.8798 | 0.05 | 0.17 | 31.92 | 31.92 | 31.8798 | 101 |
| 1729722600 | 31.8248 | -0.16 | -0.51 | 31.8248 | 31.8248 | 31.8248 | 97 |
| 1729636200 | 31.9881 | 0.03 | 0.10 | 31.88 | 31.9881 | 31.87 | 3926 |
| 1729549800 | 31.9559 | -0.03 | -0.11 | 31.9559 | 31.9559 | 31.9559 | 51 |
| 1729290600 | 31.99 | 0.08 | 0.24 | 31.98 | 32.04 | 31.9572 | 772 |
| 1729204200 | 31.9148 | 0.02 | 0.06 | 31.87 | 31.9148 | 31.87 | 37 |
| 1729117800 | 31.895 | 0.09 | 0.29 | 31.9 | 31.9 | 31.8667 | 427 |
| 1729031400 | 31.804 | -0.13 | -0.40 | 31.84 | 31.89 | 31.8029 | 2867 |
| 1728945000 | 31.9302 | 0.13 | 0.41 | 31.89 | 31.9302 | 31.89 | 99 |
| 1728685800 | 31.8002 | 0.1 | 0.30 | 31.71 | 31.8002 | 31.71 | 6742 |
| 1728599400 | 31.7044 | -0.03 | -0.10 | 31.69 | 31.7044 | 31.66 | 253 |
| 1728513000 | 31.7351 | 0.11 | 0.33 | 31.58 | 31.7351 | 31.58 | 431 |
| 1728426600 | 31.6293 | 0.18 | 0.59 | 31.58 | 31.6293 | 31.55 | 242 |
| 1728340200 | 31.445 | -0.19 | -0.58 | 31.445 | 31.445 | 31.445 | 37 |
| 1728081000 | 31.63 | 0.16 | 0.51 | 31.53 | 31.63 | 31.53 | 1129 |
| 1727994600 | 31.4687 | -0.06 | -0.19 | 31.51 | 31.51 | 31.43 | 4251 |
| 1727908200 | 31.5295 | 0.02 | 0.05 | 31.44 | 31.5295 | 31.44 | 79252 |
| 1727821800 | 31.5129 | -0.15 | -0.48 | 31.5129 | 31.5129 | 31.5129 | 11 |
| 1727735400 | 31.6651 | 0.06 | 0.18 | 31.59 | 31.6651 | 31.59 | 37 |
| 1727476200 | 31.6091 | -0.01 | -0.02 | 31.63 | 31.63 | 31.6091 | 2010 |
| 1727389800 | 31.6169 | 0.06 | 0.20 | 31.61 | 31.6169 | 31.61 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
