We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0663 | 0.217993864607 | 30.4137 | 30.58 | 30.37 | 10198 | 30.48171981 | SP |
| 4 | 0.33 | 1.09452736318 | 30.15 | 30.58 | 30.15 | 9201 | 30.42205215 | SP |
| 12 | 0.65 | 2.17901441502 | 29.83 | 30.58 | 29.83 | 34553 | 30.0555548 | SP |
| 26 | 1.96 | 6.87237026648 | 28.52 | 30.58 | 28.4811 | 70645 | 29.22557312 | SP |
| 52 | 2.9531 | 10.7280514697 | 27.5269 | 30.58 | 27.39 | 77347 | 28.73106816 | SP |
| 156 | 5.44 | 21.7252396166 | 25.04 | 30.58 | 25.04 | 53396 | 28.35266853 | SP |
| 260 | 5.44 | 21.7252396166 | 25.04 | 30.58 | 25.04 | 53396 | 28.35266853 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 30.4979 | 0.02 | 0.06 | 30.37 | 30.53 | 30.37 | 11097 |
| 1739230200 | 30.48 | 0.02 | 0.05 | 30.5407 | 30.5407 | 30.47 | 11204 |
| 1738971000 | 30.4649 | -0.03 | -0.09 | 30.48 | 30.5199 | 30.44 | 4415 |
| 1738884600 | 30.491 | 0.05 | 0.16 | 30.58 | 30.58 | 30.44 | 18049 |
| 1738798200 | 30.441 | 0.02 | 0.07 | 30.4137 | 30.5 | 30.3901 | 6226 |
| 1738711800 | 30.42 | 0.06 | 0.20 | 30.33 | 30.4399 | 30.33 | 6896 |
| 1738625400 | 30.359 | -0.08 | -0.27 | 30.1901 | 30.39 | 30.1901 | 17907 |
| 1738366200 | 30.44 | -0.01 | -0.03 | 30.31 | 30.5386 | 30.31 | 6420 |
| 1738279800 | 30.4485 | 0.03 | 0.09 | 30.45 | 30.4987 | 30.44 | 7474 |
| 1738193400 | 30.42 | -0.03 | -0.10 | 30.4 | 30.42 | 30.38 | 15956 |
| 1738107000 | 30.4491 | 0.11 | 0.37 | 30.35 | 30.45 | 30.35 | 4200 |
| 1738020600 | 30.337 | -0.15 | -0.48 | 30.21 | 30.365 | 30.21 | 4527 |
| 1737761400 | 30.4827 | 0.03 | 0.10 | 30.54 | 30.5489 | 30.45 | 23759 |
| 1737675000 | 30.4526 | 0 | 0.00 | 30.4526 | 30.4526 | 30.4526 | 0 |
| 1737588600 | 30.4526 | 0.05 | 0.17 | 30.42 | 30.4899 | 30.42 | 1716 |
| 1737502200 | 30.3997 | 0.07 | 0.25 | 30.35 | 30.42 | 30.3201 | 4149 |
| 1737156600 | 30.3247 | 0.08 | 0.27 | 30.33 | 30.34 | 30.3001 | 7253 |
| 1737070200 | 30.2444 | 0.01 | 0.05 | 30.27 | 30.28 | 30.2 | 11083 |
| 1736983800 | 30.2297 | 0.22 | 0.73 | 30.15 | 30.2403 | 30.15 | 3294 |
| 1736897400 | 30.0096 | -0.01 | -0.05 | 30.12 | 30.12 | 29.97 | 8247 |
| 1736811000 | 30.0235 | 0.03 | 0.11 | 29.9899 | 30.0235 | 29.96 | 1623 |
| 1736551800 | 29.9897 | -0.14 | -0.45 | 30 | 30.05 | 29.95 | 10738 |
| 1736379000 | 30.125 | 0.04 | 0.12 | 30.0601 | 30.13 | 30.06 | 10205 |
| 1736292600 | 30.09 | -0.11 | -0.37 | 30.15 | 30.2 | 30.0701 | 12316 |
| 1736206200 | 30.2026 | 0.04 | 0.15 | 30.23 | 30.27 | 30.19 | 7006 |
| 1735947000 | 30.1577 | 0.16 | 0.53 | 30.07 | 30.19 | 30.07 | 13969 |
| 1735860600 | 30 | -0.03 | -0.10 | 30.06 | 30.1 | 29.96 | 13186 |
| 1735687800 | 30.03 | -0.06 | -0.18 | 30.11 | 30.11 | 30.01 | 12059 |
| 1735601400 | 30.0856 | -0.08 | -0.26 | 30.01 | 30.12 | 29.98 | 4330 |
| 1735342200 | 30.165 | -0.03 | -0.10 | 30.2 | 30.2 | 30.0846 | 2879 |
| 1735255800 | 30.195 | -0.02 | -0.06 | 30.21 | 30.2399 | 30.195 | 1965 |
| 1735077840 | 30.213 | 0.09 | 0.29 | 30.17 | 30.213 | 30.17 | 1111 |
| 1734996600 | 30.1252 | 0.13 | 0.43 | 30.021 | 30.1252 | 30 | 8686 |
| 1734737400 | 29.995 | 0.11 | 0.37 | 29.8554 | 30.0644 | 29.8554 | 4478 |
| 1734651000 | 29.8853 | -0.05 | -0.17 | 29.92 | 29.9307 | 29.8853 | 36132 |
| 1734564600 | 29.9375 | -0.27 | -0.88 | 30.2211 | 30.2211 | 29.9 | 14081 |
| 1734478200 | 30.2048 | -0.02 | -0.07 | 30.17 | 30.2384 | 30.16 | 13413 |
| 1734391800 | 30.2256 | 0.03 | 0.10 | 30.225 | 30.2699 | 30.1917 | 4408 |
| 1734132600 | 30.1952 | 0.01 | 0.02 | 30.24 | 30.2583 | 30.16 | 1420 |
| 1734046200 | 30.1888 | -0.03 | -0.11 | 30.19 | 30.223 | 30.1888 | 2337 |
| 1733959800 | 30.2233 | 0.06 | 0.21 | 30.1901 | 30.25 | 30.19 | 7362 |
| 1733873400 | 30.1599 | -0.02 | -0.08 | 30.18 | 30.2088 | 29.86 | 6403 |
| 1733787000 | 30.1848 | -0.01 | -0.02 | 30.225 | 30.225 | 30.16 | 5206 |
| 1733527800 | 30.19 | 0 | 0.00 | 30.25 | 30.2688 | 30.19 | 10700 |
| 1733441400 | 30.19 | -0.01 | -0.02 | 30.16 | 30.2323 | 30.16 | 2005 |
| 1733355000 | 30.1952 | 0.03 | 0.11 | 30.03 | 30.2491 | 30.03 | 9190 |
| 1733268600 | 30.1625 | 0 | 0.01 | 30.1566 | 30.166 | 30.1566 | 3612 |
| 1733182200 | 30.1599 | 0.02 | 0.05 | 30.1281 | 30.18 | 30.1281 | 13719 |
| 1732917840 | 30.1441 | 0.06 | 0.20 | 30.111 | 30.15 | 30.111 | 3308 |
| 1732750200 | 30.0825 | -0.03 | -0.10 | 30.054 | 30.0825 | 30.04 | 9189 |
| 1732663800 | 30.114 | 0.09 | 0.31 | 30.09 | 30.12 | 30.07 | 5886 |
| 1732577400 | 30.02 | 0.01 | 0.04 | 30.04 | 30.09 | 30.0153 | 10127 |
| 1732318200 | 30.0091 | 0.01 | 0.03 | 29.99 | 30.0351 | 29.94 | 1412837 |
| 1732231800 | 29.999 | 0.08 | 0.28 | 29.9 | 30.01 | 29.89 | 14237 |
| 1732145400 | 29.9153 | 0.03 | 0.08 | 29.83 | 29.9153 | 29.83 | 1844 |
| 1732059000 | 29.89 | -0.01 | -0.03 | 29.9084 | 29.93 | 29.89 | 5411 |
| 1731972600 | 29.9004 | 0.06 | 0.19 | 29.84 | 29.93 | 29.84 | 24759 |
| 1731713400 | 29.8444 | -0.12 | -0.41 | 29.9 | 29.9 | 29.8 | 10491 |
| 1731627000 | 29.9674 | -0.06 | -0.19 | 29.97 | 30.09 | 29.86 | 2200 |
| 1731540600 | 30.0249 | 0.06 | 0.22 | 30.05 | 30.05 | 29.96 | 2504 |
| 1731454200 | 29.96 | -0.03 | -0.10 | 30.05 | 30.05 | 29.95 | 2563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
