Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jaws Mustang Acquisition Corp | JWSM | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.09 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.09 | 11.09 | 11.09 | 11.09 | 11.09 |
JWSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.05 | 11.10 | 11.04 | 11.09 | 10,371 | 0.04 | 0.36% |
| 1 Month | 11.03 | 11.10 | 10.99 | 11.04 | 8,646 | 0.06 | 0.54% |
| 3 Months | 10.94 | 11.25 | 10.88 | 11.03 | 6,728 | 0.15 | 1.37% |
| 6 Months | 10.80 | 11.25 | 10.50 | 10.94 | 7,924 | 0.29 | 2.69% |
| 1 Year | 10.50 | 11.25 | 10.43 | 10.87 | 6,087 | 0.59 | 5.62% |
| 3 Years | 10.0002 | 11.25 | 9.97 | 10.62 | 7,559 | 1.09 | 10.90% |
| 5 Years | 10.0002 | 11.25 | 9.97 | 10.62 | 7,559 | 1.09 | 10.90% |
JWSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 34,645 |
| May 23 2024 | 11.09 | -0.01 | -0.09% | 11.0904 | 11.10 | 11.09 | 1,384 |
| May 22 2024 | 11.10 | 0.02 | 0.18% | 11.09 | 11.10 | 11.08 | 18,807 |
| May 21 2024 | 11.08 | -0.01 | -0.09% | 11.10 | 11.10 | 11.08 | 3,652 |
| May 20 2024 | 11.09 | 0.02 | 0.18% | 11.08 | 11.09 | 11.04 | 9,656 |
| May 17 2024 | 11.07 | 0.01 | 0.09% | 11.05 | 11.07 | 11.05 | 18,354 |
| May 16 2024 | 11.06 | 0.02 | 0.18% | 11.05 | 11.08 | 11.05 | 4,117 |
| May 15 2024 | 11.04 | -0.01 | -0.09% | 11.04 | 11.04 | 11.04 | 585 |
| May 14 2024 | 11.05 | 0.01 | 0.09% | 11.04 | 11.05 | 11.04 | 5,214 |
| May 13 2024 | 11.04 | 0.01 | 0.09% | 11.06 | 11.06 | 11.04 | 6,892 |
| May 10 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 400 |
| May 09 2024 | 11.03 | 0.00 | 0.00% | 11.0304 | 11.055 | 11.03 | 13,695 |
| May 08 2024 | 11.03 | 0.00 | 0.05% | 11.00 | 11.04 | 11.00 | 20,138 |
| May 07 2024 | 11.025 | 0.00 | 0.00% | 10.99 | 11.025 | 10.99 | 403 |
| May 06 2024 | 11.025 | 0.00 | 0.04% | 11.025 | 11.025 | 11.025 | 883 |
| May 03 2024 | 11.0204 | 0.00 | 0.00% | 11.02 | 11.0204 | 11.02 | 1,247 |
| May 02 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 20,564 |
| May 01 2024 | 11.0201 | 0.00 | 0.00% | 11.02 | 11.022 | 11.02 | 8,173 |
| Apr 30 2024 | 11.02 | 0.00 | 0.00% | 11.10 | 11.10 | 11.02 | 4,078 |
| Apr 29 2024 | 11.02 | 0.02 | 0.18% | 11.00 | 11.02 | 11.00 | 18,918 |
| Apr 26 2024 | 11.00 | 0.00 | 0.00% | 11.03 | 11.03 | 11.00 | 15,754 |
