Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kraneshares Msci All China Index ETF | KALL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.7747 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.7747 |
KALL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.95 | 19.87 | 18.8503 | 19.62 | 570 | 0.8247 | 4.35% |
| 1 Month | 18.24 | 19.87 | 17.7651 | 18.67 | 1,244 | 1.53 | 8.41% |
| 3 Months | 17.17 | 19.96 | 17.1001 | 18.27 | 931 | 2.60 | 15.17% |
| 6 Months | 19.38 | 19.96 | 16.29 | 18.18 | 1,071 | 0.3947 | 2.04% |
| 1 Year | 21.55 | 22.1986 | 16.29 | 19.55 | 2,388 | -1.78 | -8.24% |
| 3 Years | 34.59 | 36.19 | 16.29 | 23.94 | 3,273 | -14.82 | -42.83% |
| 5 Years | 24.93 | 41.3215 | 16.29 | 27.40 | 3,182 | -5.16 | -20.68% |
KALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 19.7747 | -0.05 | -0.26% | 19.87 | 19.87 | 19.7747 | 264 |
| May 03 2024 | 19.8265 | 0.10 | 0.53% | 19.80 | 19.8265 | 19.75 | 1,924 |
| May 02 2024 | 19.7226 | 0.81 | 4.27% | 19.35 | 19.7226 | 19.35 | 51 |
| May 01 2024 | 18.9144 | 0.06 | 0.34% | 18.88 | 19.0074 | 18.88 | 514 |
| Apr 30 2024 | 18.8503 | -0.32 | -1.69% | 18.95 | 18.95 | 18.8503 | 95 |
| Apr 29 2024 | 19.1751 | 0.22 | 1.18% | 19.00 | 19.1751 | 19.00 | 454 |
| Apr 26 2024 | 18.9518 | 0.28 | 1.51% | 19.00 | 19.00 | 18.86 | 10,039 |
| Apr 25 2024 | 18.67 | 0.13 | 0.69% | 18.56 | 18.67 | 18.56 | 280 |
| Apr 24 2024 | 18.5424 | 0.16 | 0.84% | 18.59 | 18.59 | 18.5424 | 137 |
| Apr 23 2024 | 18.3871 | 0.09 | 0.52% | 18.32 | 18.3871 | 18.31 | 1,007 |
| Apr 22 2024 | 18.2923 | 0.21 | 1.16% | 18.12 | 18.2923 | 18.12 | 110 |
| Apr 19 2024 | 18.0831 | -0.09 | -0.48% | 18.07 | 18.0831 | 18.05 | 236 |
| Apr 18 2024 | 18.17 | 0.26 | 1.45% | 18.09 | 18.21 | 18.09 | 8,419 |
| Apr 17 2024 | 17.9099 | 0.09 | 0.51% | 17.96 | 17.96 | 17.9099 | 162 |
| Apr 16 2024 | 17.8186 | -0.15 | -0.82% | 17.83 | 17.83 | 17.8186 | 229 |
| Apr 15 2024 | 17.9655 | 0.20 | 1.13% | 18.07 | 18.07 | 17.9655 | 68 |
| Apr 12 2024 | 17.7651 | -0.49 | -2.68% | 17.98 | 17.98 | 17.7651 | 772 |
| Apr 11 2024 | 18.2546 | 0.14 | 0.78% | 18.29 | 18.29 | 18.2546 | 53 |
| Apr 10 2024 | 18.1141 | -0.16 | -0.88% | 18.15 | 18.15 | 18.1141 | 25 |
| Apr 09 2024 | 18.2754 | 0.10 | 0.55% | 18.24 | 18.2754 | 18.24 | 45 |
| Apr 08 2024 | 18.175 | 0.00 | 0.03% | 18.19 | 18.19 | 18.175 | 14 |
