Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Small Cap Power Buffer ETF April | KAPR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.90 | 03:09:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.90 |
KAPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.9099 | 30.95 | 30.52 | 30.77 | 105,830 | -0.0099 | -0.03% |
| 1 Month | 30.485 | 31.1807 | 30.485 | 30.85 | 74,870 | 0.415 | 1.36% |
| 3 Months | 30.02 | 32.59 | 29.405 | 30.63 | 82,314 | 0.88 | 2.93% |
| 6 Months | 27.6099 | 32.59 | 27.44 | 29.98 | 62,573 | 3.29 | 11.92% |
| 1 Year | 26.96 | 32.59 | 25.51 | 29.17 | 43,307 | 3.94 | 14.61% |
| 3 Years | 27.42 | 32.59 | 23.55 | 27.55 | 30,426 | 3.48 | 12.69% |
| 5 Years | 22.23 | 32.59 | 21.7975 | 27.21 | 28,612 | 8.67 | 39.00% |
KAPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.90 | 0.20 | 0.65% | 30.70 | 30.90 | 30.6601 | 51,012 |
| May 30 2024 | 30.70 | 0.18 | 0.59% | 30.70 | 30.8195 | 30.68 | 32,865 |
| May 29 2024 | 30.52 | -0.35 | -1.13% | 30.87 | 30.87 | 30.52 | 113,582 |
| May 28 2024 | 30.87 | 0.08 | 0.26% | 30.9099 | 30.95 | 30.7393 | 225,860 |
| May 24 2024 | 30.79 | 0.12 | 0.39% | 30.67 | 30.8791 | 30.67 | 115,412 |
| May 23 2024 | 30.67 | -0.26 | -0.83% | 30.95 | 31.02 | 30.56 | 50,158 |
| May 22 2024 | 30.9257 | -0.15 | -0.50% | 31.08 | 31.08 | 30.83 | 80,676 |
| May 21 2024 | 31.08 | -0.05 | -0.16% | 31.02 | 31.1399 | 31.00 | 35,232 |
| May 20 2024 | 31.1283 | 0.07 | 0.22% | 31.00 | 31.1807 | 31.00 | 126,605 |
| May 17 2024 | 31.06 | 0.08 | 0.26% | 31.02 | 31.07 | 30.98 | 69,150 |
| May 16 2024 | 30.98 | -0.11 | -0.35% | 31.06 | 31.118 | 30.98 | 40,222 |
| May 15 2024 | 31.09 | 0.13 | 0.40% | 31.16 | 31.16 | 30.9853 | 24,767 |
| May 14 2024 | 30.965 | 0.18 | 0.60% | 30.98 | 30.98 | 30.82 | 104,242 |
| May 13 2024 | 30.78 | 0.04 | 0.13% | 30.74 | 30.90 | 30.72 | 88,241 |
| May 10 2024 | 30.74 | -0.11 | -0.36% | 30.87 | 30.87 | 30.67 | 19,863 |
| May 09 2024 | 30.85 | 0.19 | 0.60% | 30.69 | 30.85 | 30.64 | 72,385 |
| May 08 2024 | 30.6648 | -0.12 | -0.37% | 30.62 | 30.69 | 30.53 | 49,506 |
| May 07 2024 | 30.78 | 0.06 | 0.20% | 30.71 | 30.87 | 30.71 | 51,290 |
| May 06 2024 | 30.72 | 0.23 | 0.77% | 30.485 | 30.75 | 30.485 | 71,823 |
| May 03 2024 | 30.485 | 0.20 | 0.64% | 30.29 | 30.63 | 30.29 | 51,035 |
