We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6569 | 3.05392840539 | 21.51 | 22.38 | 21.51 | 13667 | 22.05376613 | SP |
| 4 | 0.4469 | 2.05755064457 | 21.72 | 23.61 | 21.51 | 17384 | 22.56881579 | SP |
| 12 | 2.8769 | 14.9139450492 | 19.29 | 25.25 | 18.37 | 16487 | 21.77966555 | SP |
| 26 | 0.4469 | 2.05755064457 | 21.72 | 25.25 | 17.87 | 21376 | 20.69000898 | SP |
| 52 | -2.9631 | -11.791086351 | 25.13 | 26.14 | 17.87 | 26986 | 21.97728839 | SP |
| 156 | -32.9331 | -59.7696914701 | 55.1 | 55.85 | 17.87 | 38943 | 33.37446903 | SP |
| 260 | -0.1731 | -0.774843330349 | 22.34 | 55.85 | 15.3946 | 40144 | 37.16126598 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 22.1669 | -0.09 | -0.42 | 22.2 | 22.3 | 21.81 | 6459 |
| 1732145400 | 22.26 | -0.12 | -0.54 | 22.18 | 22.3 | 21.97 | 3528 |
| 1732059000 | 22.38 | 0.28 | 1.28 | 22.1 | 22.38 | 22.01 | 15256 |
| 1731972600 | 22.0977 | 0.33 | 1.51 | 21.7 | 22.25 | 21.7 | 18042 |
| 1731713400 | 21.77 | -0.75 | -3.33 | 21.82 | 21.91 | 21.51 | 32234 |
| 1731627000 | 22.52 | -0.58 | -2.51 | 22.75 | 22.75 | 22.21 | 5828 |
| 1731540600 | 23.1 | 0.25 | 1.09 | 22.88 | 23.1997 | 22.83 | 13024 |
| 1731454200 | 22.85 | -0.76 | -3.22 | 23.48 | 23.48 | 22.5929 | 42394 |
| 1731367800 | 23.61 | 1.24 | 5.54 | 23.44 | 23.61 | 23.27 | 16781 |
| 1731108600 | 22.37 | -0.93 | -3.99 | 22.71 | 22.74 | 22.2561 | 34929 |
| 1731022200 | 23.2999 | 1.04 | 4.67 | 22.54 | 23.4612 | 22.54 | 31575 |
| 1730935800 | 22.26 | -0.97 | -4.18 | 22.68 | 22.68 | 22.17 | 33134 |
| 1730849400 | 23.23 | 0.39 | 1.71 | 23.1 | 23.46 | 23.03 | 12875 |
| 1730763000 | 22.84 | 0.77 | 3.49 | 22.71 | 22.84 | 22.6 | 9439 |
| 1730500200 | 22.07 | 0.16 | 0.73 | 22.19 | 22.305 | 22.06 | 6274 |
| 1730413800 | 21.91 | -0.23 | -1.04 | 22.21 | 22.21 | 21.7844 | 8721 |
| 1730327400 | 22.14 | -0.3 | -1.34 | 22.21 | 22.56 | 22.11 | 14623 |
| 1730241000 | 22.44 | -0.36 | -1.58 | 22.8 | 22.93 | 22.44 | 8156 |
| 1730154600 | 22.8 | 0.21 | 0.93 | 22.64 | 23.15 | 22.56 | 9350 |
| 1729895400 | 22.59 | 0.82 | 3.77 | 21.72 | 22.67 | 21.72 | 40782 |
| 1729809000 | 21.7696 | 0.14 | 0.65 | 21.64 | 21.77 | 21.6 | 4856 |
| 1729722600 | 21.63 | -0.01 | -0.05 | 21.93 | 22.0399 | 21.6201 | 7704 |
| 1729636200 | 21.64 | 0.04 | 0.19 | 21.63 | 22 | 21.57 | 8792 |
| 1729549800 | 21.6 | -0.07 | -0.32 | 21.57 | 21.7132 | 21.4 | 10343 |
| 1729290600 | 21.6687 | 0.64 | 3.06 | 21.68 | 21.8699 | 21.54 | 5156 |
| 1729204200 | 21.025 | -0.63 | -2.89 | 21.29 | 21.29 | 20.9975 | 18484 |
| 1729117800 | 21.65 | 0.08 | 0.36 | 21.53 | 21.7 | 21.53 | 2957 |
| 1729031400 | 21.5716 | -0.85 | -3.78 | 21.9 | 22.11 | 21.5 | 23589 |
| 1728945000 | 22.42 | -0.46 | -2.00 | 22.53 | 22.695 | 22.3633 | 4171 |
| 1728685800 | 22.877 | -0.04 | -0.19 | 22.59 | 23.08 | 22.44 | 13341 |
| 1728599400 | 22.92 | -0.17 | -0.74 | 23.19 | 23.19 | 22.92 | 3994 |
| 1728513000 | 23.09 | -0.52 | -2.20 | 22.88 | 23.338 | 22.69 | 8285 |
| 1728426600 | 23.61 | -1.64 | -6.50 | 23.99 | 24.0166 | 23.37 | 77977 |
| 1728340200 | 25.25 | 1.48 | 6.23 | 23.77 | 25.25 | 23.77 | 33245 |
| 1728081000 | 23.77 | 0.71 | 3.08 | 23.53 | 23.9 | 23.5001 | 9295 |
| 1727994600 | 23.06 | -1.09 | -4.51 | 23.3 | 23.7899 | 23.0367 | 24309 |
| 1727908200 | 24.15 | 1 | 4.32 | 23.95 | 24.15 | 23.4701 | 18620 |
| 1727821800 | 23.15 | 0.32 | 1.40 | 22.9 | 23.16 | 22.68 | 8089 |
| 1727735400 | 22.83 | 0.32 | 1.42 | 23 | 23.3699 | 22.8 | 28247 |
| 1727476200 | 22.51 | 0.74 | 3.39 | 22.02 | 22.78 | 21.83 | 24342 |
| 1727389800 | 21.7724 | 1.09 | 5.29 | 21.69 | 21.835 | 21.5757 | 13128 |
| 1727303400 | 20.6788 | -0.16 | -0.75 | 20.77 | 20.9 | 20.56 | 7279 |
| 1727217000 | 20.836 | 1.13 | 5.71 | 20 | 20.98 | 20 | 22836 |
| 1727130600 | 19.71 | 0.39 | 2.01 | 19.56 | 19.8 | 19.26 | 13317 |
| 1726871400 | 19.3208 | -0.31 | -1.58 | 19.61 | 19.61 | 19.3 | 12544 |
| 1726785000 | 19.63 | 0.25 | 1.30 | 19.74 | 19.883 | 19.5549 | 10163 |
| 1726698600 | 19.3787 | -0.1 | -0.49 | 19.51 | 19.88 | 19.2082 | 10263 |
| 1726612200 | 19.474 | 0 | 0.02 | 19.54 | 19.6537 | 19.2701 | 10508 |
| 1726525800 | 19.47 | 0.09 | 0.46 | 19.37 | 19.47 | 19.1633 | 24738 |
| 1726266600 | 19.3799 | -0.11 | -0.56 | 19.27 | 19.6 | 19.23 | 6038 |
| 1726180200 | 19.49 | 0.15 | 0.78 | 19.46 | 19.49 | 19.23 | 5020 |
| 1726093800 | 19.34 | 0.71 | 3.84 | 19.29 | 19.53 | 19.15 | 86483 |
| 1726007400 | 18.6253 | 0 | 0.01 | 18.59 | 18.6253 | 18.37 | 10323 |
| 1725921000 | 18.6242 | 0.08 | 0.42 | 18.58 | 18.85 | 18.54 | 28524 |
| 1725661800 | 18.546 | -0.74 | -3.83 | 18.98 | 18.98 | 18.48 | 12871 |
| 1725575400 | 19.2836 | 0.25 | 1.33 | 19.18 | 19.43 | 19.07 | 8166 |
| 1725489000 | 19.03 | -0.07 | -0.37 | 18.91 | 19.1833 | 18.91 | 5315 |
| 1725402600 | 19.1 | 0.02 | 0.10 | 19.09 | 19.1 | 18.8101 | 13285 |
| 1725057000 | 19.08 | 0.01 | 0.05 | 19.29 | 19.31 | 19.06 | 12687 |
| 1724970600 | 19.07 | 0.57 | 3.10 | 18.84 | 19.125 | 18.7 | 19884 |
| 1724884200 | 18.4968 | -0.61 | -3.21 | 18.92 | 18.92 | 18.38 | 14622 |
| 1724797800 | 19.1096 | -0.02 | -0.08 | 19.13 | 19.25 | 18.87 | 10081 |
| 1724711400 | 19.1249 | 0.19 | 1.03 | 18.88 | 19.25 | 18.88 | 13647 |
| 1724452200 | 18.93 | 0.23 | 1.21 | 18.8 | 19.12 | 18.72 | 12570 |
| 1724365800 | 18.7028 | -0.11 | -0.57 | 18.93 | 18.93 | 18.6511 | 9854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
