We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7989 | -2.96658002228 | 26.93 | 27.12 | 26.1101 | 14528 | 26.80145936 | SP |
| 4 | 4.0011 | 18.079981925 | 22.13 | 27.12 | 21.5 | 11059 | 25.62994404 | SP |
| 12 | 4.0011 | 18.079981925 | 22.13 | 27.12 | 21.5 | 11059 | 25.62994404 | SP |
| 26 | 4.0011 | 18.079981925 | 22.13 | 27.12 | 21.5 | 11059 | 25.62994404 | SP |
| 52 | 4.0011 | 18.079981925 | 22.13 | 27.12 | 21.5 | 11059 | 25.62994404 | SP |
| 156 | 4.0011 | 18.079981925 | 22.13 | 27.12 | 21.5 | 11059 | 25.62994404 | SP |
| 260 | 4.0011 | 18.079981925 | 22.13 | 27.12 | 21.5 | 11059 | 25.62994404 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 26.1311 | -0.35 | -1.32 | 26.44 | 26.44 | 26.1101 | 3425 |
| 1740180600 | 26.4797 | 0.03 | 0.11 | 26.82 | 26.84 | 26.45 | 1278 |
| 1740094200 | 26.45 | -0.67 | -2.47 | 26.9 | 26.9 | 26.29 | 24758 |
| 1740007800 | 27.12 | 0.15 | 0.54 | 26.52 | 27.12 | 26.32 | 27158 |
| 1739921400 | 26.9736 | 2.05 | 8.22 | 26.93 | 27.11 | 26.93 | 16020 |
| 1739575800 | 24.9258 | 0.23 | 0.93 | 25 | 25 | 24.88 | 6351 |
| 1739489400 | 24.6963 | 0.67 | 2.80 | 24.42 | 24.7 | 24.42 | 11349 |
| 1739403000 | 24.0246 | 1.36 | 6.02 | 23.88 | 24.06 | 23.81 | 22567 |
| 1739316600 | 22.6605 | 1.05 | 4.86 | 22.62 | 22.68 | 22.62 | 1124 |
| 1739230200 | 21.6104 | -0.05 | -0.22 | 21.62 | 21.63 | 21.5 | 3875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
