Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kraneshares S&p Pan Asia Dividend Aristocrats Index ETF | KDIV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0654 | 0.23% | 28.29 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.23 | 28.23 | 28.23 | 28.29 | 28.2246 |
KDIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.96 | 29.02 | 27.70 | 27.82 | 148 | 0.33 | 1.18% |
| 1 Month | 26.05 | 29.02 | 26.05 | 27.24 | 104 | 2.24 | 8.60% |
| 3 Months | 27.00 | 29.02 | 25.815 | 26.95 | 84 | 1.29 | 4.78% |
| 6 Months | 27.135 | 29.02 | 25.335 | 26.32 | 186 | 1.16 | 4.26% |
| 1 Year | 27.19 | 32.00 | 25.335 | 28.13 | 1,265 | 1.10 | 4.05% |
| 3 Years | 25.15 | 32.00 | 21.54 | 27.26 | 1,145 | 3.14 | 12.49% |
| 5 Years | 25.15 | 32.00 | 21.54 | 27.26 | 1,145 | 3.14 | 12.49% |
KDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 28.29 | 0.07 | 0.23% | 28.23 | 28.29 | 28.23 | 53 |
| May 16 2024 | 28.2246 | 0.34 | 1.24% | 28.2246 | 28.2246 | 28.2246 | 0 |
| May 15 2024 | 27.88 | 0.04 | 0.13% | 27.88 | 27.88 | 27.88 | 108 |
| May 14 2024 | 27.845 | 0.15 | 0.52% | 27.72 | 27.845 | 27.72 | 166 |
| May 13 2024 | 27.70 | -0.30 | -1.07% | 29.02 | 29.02 | 27.70 | 219 |
| May 10 2024 | 28.0004 | 0.22 | 0.81% | 27.96 | 28.0004 | 27.96 | 100 |
| May 09 2024 | 27.7758 | 0.30 | 1.09% | 27.72 | 27.7758 | 27.72 | 100 |
| May 08 2024 | 27.4758 | -0.14 | -0.51% | 27.29 | 27.4758 | 27.29 | 23 |
| May 07 2024 | 27.6154 | -0.09 | -0.31% | 27.6154 | 27.6154 | 27.6154 | 0 |
| May 06 2024 | 27.7011 | -0.07 | -0.26% | 27.74 | 27.74 | 27.7011 | 3 |
| May 03 2024 | 27.7733 | 0.27 | 0.98% | 27.68 | 27.7733 | 27.68 | 230 |
| May 02 2024 | 27.5025 | 0.67 | 2.49% | 27.50 | 27.5025 | 27.50 | 26 |
| May 01 2024 | 26.8335 | 0.07 | 0.26% | 26.63 | 26.8335 | 26.63 | 3 |
| Apr 30 2024 | 26.7636 | -0.53 | -1.95% | 26.93 | 26.93 | 26.7636 | 3 |
| Apr 29 2024 | 27.2946 | 0.33 | 1.24% | 27.12 | 27.2946 | 27.12 | 5 |
| Apr 26 2024 | 26.96 | 0.17 | 0.63% | 27.00 | 27.00 | 26.96 | 2 |
| Apr 25 2024 | 26.79 | 0.15 | 0.56% | 26.47 | 26.79 | 26.47 | 22 |
| Apr 24 2024 | 26.6406 | 0.09 | 0.34% | 26.80 | 26.80 | 26.6406 | 850 |
| Apr 23 2024 | 26.5493 | 0.11 | 0.43% | 26.42 | 26.5493 | 26.42 | 7 |
| Apr 22 2024 | 26.435 | 0.34 | 1.32% | 26.58 | 26.58 | 26.435 | 3 |
| Apr 19 2024 | 26.09 | 0.13 | 0.50% | 26.05 | 26.09 | 26.05 | 3 |
