Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kraneshares Dynamic Emerging Markets Strategy ETF | KEM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1299 | -0.49% | 26.49 | 11:51:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.49 | 26.49 | 26.49 | 26.6199 |
KEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.70 | 27.19 | 26.49 | 26.84 | 1,063 | -0.21 | -0.79% |
| 1 Month | 25.04 | 27.19 | 24.9823 | 26.24 | 1,175 | 1.45 | 5.79% |
| 3 Months | 24.45 | 27.19 | 24.2516 | 25.44 | 932 | 2.04 | 8.34% |
| 6 Months | 25.19 | 27.19 | 22.82 | 24.96 | 725 | 1.30 | 5.16% |
| 1 Year | 25.20 | 27.19 | 22.82 | 24.80 | 855 | 1.29 | 5.12% |
| 3 Years | 25.20 | 27.19 | 22.82 | 24.80 | 855 | 1.29 | 5.12% |
| 5 Years | 25.20 | 27.19 | 22.82 | 24.80 | 855 | 1.29 | 5.12% |
KEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 26.6199 | -0.12 | -0.45% | 26.74 | 26.74 | 26.6199 | 118 |
| May 21 2024 | 26.7392 | -0.21 | -0.77% | 26.68 | 26.7392 | 26.68 | 764 |
| May 20 2024 | 26.9457 | -0.13 | -0.50% | 26.86 | 26.975 | 26.86 | 325 |
| May 17 2024 | 27.08 | 0.28 | 1.05% | 26.84 | 27.19 | 26.84 | 920 |
| May 16 2024 | 26.7997 | 0.05 | 0.18% | 26.70 | 26.88 | 26.70 | 3,189 |
| May 15 2024 | 26.7508 | 0.24 | 0.91% | 26.56 | 26.78 | 26.3974 | 1,201 |
| May 14 2024 | 26.51 | 0.00 | 0.00% | 26.31 | 26.51 | 26.31 | 1,544 |
| May 13 2024 | 26.51 | 0.30 | 1.13% | 26.52 | 26.52 | 26.51 | 1,102 |
| May 10 2024 | 26.215 | 0.00 | 0.02% | 26.34 | 26.34 | 26.215 | 102 |
| May 09 2024 | 26.21 | 0.28 | 1.08% | 26.06 | 26.21 | 26.06 | 213 |
| May 08 2024 | 25.9295 | -0.08 | -0.29% | 25.80 | 26.03 | 25.80 | 6,594 |
| May 07 2024 | 26.0049 | -0.13 | -0.48% | 26.08 | 26.08 | 26.0049 | 13 |
| May 06 2024 | 26.1301 | 0.00 | 0.00% | 26.1301 | 26.1301 | 26.1301 | 1 |
| May 03 2024 | 26.1313 | 0.17 | 0.65% | 26.11 | 26.1313 | 26.0882 | 5,660 |
| May 02 2024 | 25.9629 | 0.78 | 3.10% | 25.84 | 25.9629 | 25.84 | 100 |
| May 01 2024 | 25.1825 | 0.01 | 0.05% | 25.19 | 25.2821 | 25.13 | 1,116 |
| Apr 30 2024 | 25.171 | -0.38 | -1.47% | 25.27 | 25.27 | 25.171 | 2 |
| Apr 29 2024 | 25.5465 | 0.28 | 1.12% | 25.5465 | 25.5465 | 25.5465 | 1 |
| Apr 26 2024 | 25.2637 | 0.28 | 1.13% | 25.2637 | 25.2637 | 25.2637 | 73 |
| Apr 25 2024 | 24.9823 | 0.12 | 0.47% | 25.04 | 25.04 | 24.9823 | 458 |
| Apr 24 2024 | 24.8647 | 0.14 | 0.55% | 24.90 | 24.92 | 24.8647 | 2,774 |
| Apr 23 2024 | 24.7295 | 0.11 | 0.46% | 24.63 | 24.7295 | 24.63 | 53 |
