Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
KraneShares CICC China Leaders 100 Index ETF | KFYP | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.815 | 21.815 |
KFYP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 24.34 | 25.3221 | 21.66 | 22.90 | 3,069 | -2.53 | -10.37% |
3 Years | 31.47 | 34.26 | 20.27 | 26.23 | 3,765 | -9.66 | -30.68% |
5 Years | 28.5273 | 35.6899 | 20.27 | 27.33 | 5,742 | -6.71 | -23.53% |
KFYP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
May 02 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
May 01 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
Apr 30 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
Apr 29 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
Apr 26 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
Apr 25 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
Apr 24 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
Apr 23 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
Apr 22 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
Apr 19 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
Apr 18 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
Apr 17 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
Apr 16 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
Apr 15 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
Apr 12 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
Apr 11 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
Apr 10 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
Apr 09 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
Apr 08 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
Apr 05 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |
Apr 04 2024 | 21.815 | 0.00 | 0.00% | 21.815 | 21.815 | 21.815 | 0 |