Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kraneshares China Innovation ETF | KGRO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.4505 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.4505 | 12.4505 |
KGRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.61 | 12.67 | 11.61 | 12.43 | 2,523 | 0.8405 | 7.24% |
| 6 Months | 13.675 | 14.268 | 10.7954 | 12.63 | 1,398 | -1.22 | -8.95% |
| 1 Year | 15.01 | 15.75 | 10.7954 | 13.19 | 889 | -2.56 | -17.05% |
| 3 Years | 25.99 | 27.45 | 10.7954 | 19.14 | 990 | -13.54 | -52.10% |
| 5 Years | 25.99 | 27.45 | 10.7954 | 19.14 | 990 | -13.54 | -52.10% |
KGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
| May 02 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
| May 01 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
| Apr 30 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
| Apr 29 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
| Apr 26 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
| Apr 25 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
| Apr 24 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
| Apr 23 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
| Apr 22 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
| Apr 19 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
| Apr 18 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
| Apr 17 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
| Apr 16 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
| Apr 15 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
| Apr 12 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
| Apr 11 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
| Apr 10 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
| Apr 09 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
| Apr 08 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
| Apr 05 2024 | 12.4505 | 0.00 | 0.00% | 12.4505 | 12.4505 | 12.4505 | 0 |
