Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
KFA Large Cap Quality Dividend Index ETF | KLCD | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.61 | 28.61 |
KLCD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 32.50 | 36.04 | 26.90 | 32.06 | 8,016 | -3.89 | -11.97% |
5 Years | 25.3184 | 36.04 | 17.751 | 28.74 | 10,742 | 3.29 | 13.00% |
KLCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
May 03 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
May 02 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
May 01 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
Apr 30 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
Apr 29 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
Apr 26 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
Apr 25 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
Apr 24 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
Apr 23 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
Apr 22 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
Apr 19 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
Apr 18 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
Apr 17 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
Apr 16 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
Apr 15 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
Apr 12 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
Apr 11 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
Apr 10 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
Apr 09 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
Apr 08 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |