Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Knowledge Leaders Developed World ETF | KLDW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.2493 | 03:05:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.2493 |
KLDW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.94 | 43.59 | 42.72 | 43.13 | 27,235 | 0.3093 | 0.72% |
| 1 Month | 44.07 | 44.5461 | 42.29 | 43.11 | 10,846 | -0.8207 | -1.86% |
| 3 Months | 42.24 | 45.00 | 41.78 | 43.32 | 6,854 | 1.01 | 2.39% |
| 6 Months | 38.12 | 45.00 | 37.93 | 42.09 | 5,835 | 5.13 | 13.46% |
| 1 Year | 39.69 | 45.00 | 35.96 | 40.90 | 5,660 | 3.56 | 8.97% |
| 3 Years | 45.11 | 49.74 | 31.92 | 40.29 | 6,818 | -1.86 | -4.12% |
| 5 Years | 33.60 | 49.74 | 24.98 | 37.91 | 8,348 | 9.65 | 28.72% |
KLDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 43.2493 | 0.49 | 1.15% | 43.15 | 43.29 | 42.99 | 81,889 |
| May 01 2024 | 42.7585 | -0.14 | -0.32% | 42.75 | 43.22 | 42.72 | 8,222 |
| Apr 30 2024 | 42.8964 | -0.58 | -1.34% | 43.27 | 43.40 | 42.8964 | 39,260 |
| Apr 29 2024 | 43.4786 | 0.30 | 0.69% | 43.44 | 43.59 | 43.4103 | 5,589 |
| Apr 26 2024 | 43.1798 | 0.33 | 0.78% | 42.94 | 43.23 | 42.94 | 1,216 |
| Apr 25 2024 | 42.8465 | -0.27 | -0.62% | 42.44 | 42.85 | 42.44 | 16,034 |
| Apr 24 2024 | 43.1119 | 0.09 | 0.21% | 43.13 | 43.19 | 42.96 | 6,274 |
| Apr 23 2024 | 43.0228 | 0.37 | 0.86% | 42.74 | 43.10 | 42.74 | 5,680 |
| Apr 22 2024 | 42.6576 | 0.33 | 0.78% | 42.41 | 42.74 | 42.39 | 863 |
| Apr 19 2024 | 42.3255 | -0.17 | -0.41% | 42.513 | 42.513 | 42.29 | 6,921 |
| Apr 18 2024 | 42.4994 | -0.19 | -0.44% | 42.5401 | 42.5401 | 42.47 | 3,425 |
| Apr 17 2024 | 42.6856 | -0.25 | -0.57% | 42.61 | 42.6856 | 42.61 | 7,460 |
| Apr 16 2024 | 42.9306 | -0.28 | -0.65% | 42.92 | 43.0599 | 42.83 | 16,198 |
| Apr 15 2024 | 43.2104 | -0.23 | -0.52% | 43.83 | 43.8382 | 43.1499 | 4,635 |
| Apr 12 2024 | 43.4376 | -0.66 | -1.51% | 43.7601 | 43.7601 | 43.4376 | 1,476 |
| Apr 11 2024 | 44.1016 | 0.18 | 0.41% | 44.03 | 44.165 | 44.03 | 2,181 |
| Apr 10 2024 | 43.92 | -0.63 | -1.41% | 43.93 | 43.9478 | 43.79 | 2,505 |
| Apr 09 2024 | 44.5461 | 0.12 | 0.28% | 44.36 | 44.5461 | 44.36 | 1,487 |
| Apr 08 2024 | 44.4221 | 0.12 | 0.27% | 44.46 | 44.4853 | 44.42 | 4,317 |
| Apr 05 2024 | 44.3022 | 0.32 | 0.74% | 44.07 | 44.33 | 44.07 | 3,086 |
| Apr 04 2024 | 43.9779 | -0.37 | -0.83% | 44.1701 | 44.1701 | 43.9779 | 349 |
| Apr 03 2024 | 44.3464 | 0.24 | 0.53% | 44.13 | 44.39 | 44.13 | 6,587 |
