We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4458 | 1.84516812636 | 24.1604 | 24.94 | 24.1604 | 3 | 24.81308235 | SP |
| 4 | -1.5238 | -5.83161117489 | 26.13 | 26.506 | 22.625 | 85 | 23.41074861 | SP |
| 12 | -2.5503 | -9.39112183087 | 27.1565 | 27.83 | 22.625 | 333271 | 26.76123833 | SP |
| 26 | -2.0121 | -7.55908529095 | 26.6183 | 28.61 | 22.625 | 157196 | 26.76114472 | SP |
| 52 | -0.3838 | -1.53581432573 | 24.99 | 28.61 | 22.625 | 95767 | 26.76056673 | SP |
| 156 | -0.3838 | -1.53581432573 | 24.99 | 28.61 | 22.625 | 95767 | 26.76056673 | SP |
| 260 | -0.3838 | -1.53581432573 | 24.99 | 28.61 | 22.625 | 95767 | 26.76056673 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 24.6062 | 0.1 | 0.42 | 24.6062 | 24.6062 | 24.6062 | 0 |
| 1744842600 | 24.5034 | -0.41 | -1.64 | 24.5034 | 24.5034 | 24.5034 | 0 |
| 1744756200 | 24.9126 | 0.03 | 0.13 | 24.88 | 24.9126 | 24.88 | 6 |
| 1744669800 | 24.8802 | 0.21 | 0.83 | 24.94 | 24.94 | 24.8802 | 7 |
| 1744410600 | 24.675 | 0.51 | 2.13 | 24.675 | 24.675 | 24.675 | 3 |
| 1744324200 | 24.1604 | -0.74 | -2.98 | 24.1604 | 24.1604 | 24.1604 | 1 |
| 1744237800 | 24.9027 | 2.04 | 8.94 | 23.07 | 24.9027 | 23.07 | 31 |
| 1744151400 | 22.8583 | -0.34 | -1.46 | 23.19 | 23.19 | 22.8583 | 4 |
| 1744065000 | 23.1973 | -0.27 | -1.14 | 22.92 | 23.73 | 22.625 | 1540 |
| 1743805800 | 23.4638 | -1.51 | -6.04 | 24.4 | 24.4 | 23.4638 | 3 |
| 1743719400 | 24.9726 | -1.03 | -3.96 | 25 | 25 | 24.9726 | 5 |
| 1743633000 | 26.0031 | 0.18 | 0.68 | 26.0031 | 26.0031 | 26.0031 | 5 |
| 1743546600 | 25.8262 | 0.07 | 0.25 | 25.69 | 25.8262 | 25.69 | 5 |
| 1743460200 | 25.761 | 0.05 | 0.18 | 25.46 | 25.761 | 25.46 | 7 |
| 1743201000 | 25.714 | -0.46 | -1.74 | 25.95 | 25.95 | 25.714 | 10 |
| 1743114600 | 26.1706 | -0.04 | -0.16 | 26.1 | 26.1706 | 26.1 | 2 |
| 1743028200 | 26.2125 | -0.29 | -1.11 | 26.2125 | 26.2125 | 26.2125 | 0 |
| 1742941800 | 26.506 | 0.05 | 0.20 | 26.44 | 26.506 | 26.44 | 20 |
| 1742855400 | 26.4537 | 0.22 | 0.86 | 26.4 | 26.4537 | 26.4 | 5 |
| 1742596200 | 26.2288 | -0.04 | -0.16 | 26.07 | 26.2288 | 26.07 | 3 |
| 1742509800 | 26.2709 | -0.1 | -0.37 | 26.13 | 26.2709 | 26.13 | 34 |
| 1742423400 | 26.368 | 0.22 | 0.85 | 26.368 | 26.368 | 26.368 | 0 |
| 1742337000 | 26.1459 | -0.22 | -0.83 | 26.3 | 26.3 | 26.1459 | 34 |
| 1742250600 | 26.3643 | 0.24 | 0.91 | 26.15 | 26.3643 | 26.15 | 50 |
| 1741991400 | 26.1255 | 0.54 | 2.10 | 26.1255 | 26.1255 | 26.1255 | 3 |
| 1741905000 | 25.587 | -0.33 | -1.28 | 25.83 | 25.83 | 25.587 | 2 |
| 1741818600 | 25.9175 | 0.12 | 0.47 | 26 | 26 | 25.9175 | 18 |
| 1741732200 | 25.7967 | -0.11 | -0.41 | 25.79 | 25.7967 | 25.79 | 7 |
| 1741645800 | 25.9022 | -0.72 | -2.69 | 26.08 | 26.08 | 25.9022 | 1 |
| 1741390200 | 26.6184 | 0.19 | 0.73 | 26.6184 | 26.6184 | 26.6184 | 1 |
| 1741303800 | 26.4244 | -0.43 | -1.59 | 26.4244 | 26.4244 | 26.4244 | 15 |
| 1741217400 | 26.8526 | 0.41 | 1.56 | 26.8526 | 26.8526 | 26.8526 | 4 |
| 1741131000 | 26.4389 | -0.17 | -0.64 | 26.46 | 26.46 | 26.4389 | 100 |
| 1741044600 | 26.6084 | -0.31 | -1.14 | 27.12 | 27.12 | 26.6084 | 132 |
| 1740785400 | 26.9151 | 0.26 | 0.96 | 26.62 | 26.9151 | 26.62 | 4 |
| 1740699000 | 26.6593 | -0.39 | -1.44 | 27.11 | 27.11 | 26.6593 | 104 |
| 1740612600 | 27.0499 | 0.05 | 0.17 | 27.0499 | 27.0499 | 27.0499 | 3 |
| 1740526200 | 27.0045 | -0.03 | -0.12 | 27.065 | 27.065 | 27.0045 | 119 |
| 1740439800 | 27.0366 | -0.16 | -0.60 | 27.4 | 27.4 | 27.0366 | 1 |
| 1740180600 | 27.2003 | -0.38 | -1.37 | 27.73 | 27.73 | 27.2003 | 103 |
| 1740094200 | 27.5772 | -0.03 | -0.11 | 27.5772 | 27.5772 | 27.5772 | 67 |
| 1740007800 | 27.6067 | -0.02 | -0.07 | 27.53 | 27.6067 | 27.5 | 264 |
| 1739921400 | 27.6259 | 0.08 | 0.28 | 27.6 | 27.6259 | 27.6 | 70 |
| 1739575800 | 27.5494 | 0.05 | 0.17 | 27.5494 | 27.5494 | 27.5494 | 2 |
| 1739489400 | 27.5036 | 0.3 | 1.12 | 27.48 | 27.5036 | 27.48 | 2 |
| 1739403000 | 27.2002 | -0.02 | -0.06 | 27.2002 | 27.2002 | 27.2002 | 1 |
| 1739316600 | 27.217 | 0.03 | 0.11 | 27.217 | 27.217 | 27.217 | 0 |
| 1739230200 | 27.1871 | 0.22 | 0.83 | 27.11 | 27.1871 | 27.11 | 29 |
| 1738971000 | 26.9641 | -0.25 | -0.90 | 27.39 | 27.39 | 26.9641 | 29 |
| 1738884600 | 27.2101 | 0.1 | 0.36 | 27.17 | 27.2101 | 27.17 | 18 |
| 1738798200 | 27.1128 | 0.12 | 0.44 | 26.93 | 27.1128 | 26.93 | 12 |
| 1738711800 | 26.9934 | 0.23 | 0.87 | 26.82 | 26.9934 | 26.82 | 264 |
| 1738625400 | 26.7615 | -0.22 | -0.82 | 27.83 | 27.83 | 26.7615 | 19325391 |
| 1738366200 | 26.9814 | -0.17 | -0.63 | 27.21 | 27.21 | 26.9814 | 1006 |
| 1738279800 | 27.1522 | 0.2 | 0.75 | 27.24 | 27.24 | 27.1522 | 1 |
| 1738193400 | 26.9489 | -0.08 | -0.28 | 26.9489 | 26.9489 | 26.9489 | 0 |
| 1738107000 | 27.024 | 0.21 | 0.77 | 26.97 | 27.024 | 26.97 | 10 |
| 1738020600 | 26.8181 | -0.34 | -1.25 | 26.84 | 26.84 | 26.8181 | 159 |
| 1737761400 | 27.1565 | 0.15 | 0.54 | 27.1565 | 27.1565 | 27.1565 | 3 |
| 1737675000 | 27.0101 | 0 | 0.00 | 27.0101 | 27.0101 | 27.0101 | 0 |
| 1737588600 | 27.0101 | 0.11 | 0.40 | 27.01 | 27.0101 | 27.01 | 3 |
| 1737502200 | 26.9033 | 0.3 | 1.13 | 26.78 | 26.9033 | 26.78 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
