We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.34 | 26.4 | 26.2436 | 90 | 26.29984004 | SP |
| 4 | 0 | 0 | 25.59 | 26.54 | 25.59 | 368 | 26.19823543 | SP |
| 12 | 0 | 0 | 25.41 | 26.54 | 24.374 | 281 | 25.78997285 | SP |
| 26 | 0 | 0 | 23.65 | 26.54 | 22.87 | 396 | 24.94747577 | SP |
| 52 | 0 | 0 | 22.0681 | 26.54 | 20.7581 | 448 | 23.63699698 | SP |
| 156 | 0 | 0 | 25.17 | 26.54 | 18.18 | 2230 | 23.92635926 | SP |
| 260 | 0 | 0 | 25.17 | 26.54 | 18.18 | 2230 | 23.92635926 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 26.3079 | -0.04 | -0.15 | 26.4 | 26.4 | 26.3079 | 18 |
| 1719527400 | 26.3465 | 0.01 | 0.04 | 26.3465 | 26.3465 | 26.3465 | 50 |
| 1719441000 | 26.3354 | -0 | -0.01 | 26.3354 | 26.3354 | 26.3354 | 6 |
| 1719354600 | 26.3375 | 0.05 | 0.19 | 26.35 | 26.35 | 26.3375 | 186 |
| 1719268200 | 26.2879 | 0.04 | 0.17 | 26.27 | 26.2879 | 26.27 | 51 |
| 1719009000 | 26.2436 | -0.15 | -0.56 | 26.34 | 26.34 | 26.2436 | 159 |
| 1718922600 | 26.3904 | -0.03 | -0.12 | 26.54 | 26.54 | 26.35 | 2143 |
| 1718749800 | 26.4212 | 0.07 | 0.27 | 26.36 | 26.4589 | 26.36 | 435 |
| 1718663400 | 26.3498 | 0.21 | 0.81 | 26.15 | 26.3498 | 26.15 | 34 |
| 1718404200 | 26.1393 | -0.13 | -0.49 | 26.18 | 26.18 | 26.1393 | 77 |
| 1718317800 | 26.2668 | -0.08 | -0.30 | 26.4 | 26.4 | 26.2668 | 210 |
| 1718231400 | 26.3448 | 0.29 | 1.13 | 26.3448 | 26.3448 | 26.3448 | 201 |
| 1718145000 | 26.0514 | -0.07 | -0.26 | 26.09 | 26.09 | 26.0514 | 85 |
| 1718058600 | 26.1198 | 0.05 | 0.21 | 26.07 | 26.1198 | 26.07 | 119 |
| 1717799400 | 26.0661 | -0.06 | -0.23 | 26.01 | 26.0661 | 26.01 | 38 |
| 1717713000 | 26.125 | -0 | -0.01 | 26.22 | 26.22 | 26.125 | 63 |
| 1717626600 | 26.1281 | 0.32 | 1.25 | 26.07 | 26.1281 | 26.05 | 2003 |
| 1717540200 | 25.8062 | -0.07 | -0.26 | 25.91 | 25.91 | 25.695 | 571 |
| 1717453800 | 25.8746 | 0.04 | 0.15 | 26.02 | 26.02 | 25.8746 | 66 |
| 1717194600 | 25.8363 | 0.17 | 0.67 | 25.59 | 25.8363 | 25.59 | 503 |
| 1717108200 | 25.6644 | -0.1 | -0.37 | 25.67 | 25.67 | 25.6644 | 106 |
| 1717021800 | 25.7605 | -0.18 | -0.68 | 25.78 | 25.78 | 25.7605 | 68 |
| 1716935400 | 25.937 | -0.02 | -0.07 | 26.05 | 26.05 | 25.937 | 88 |
| 1716589800 | 25.9556 | 0.22 | 0.85 | 25.87 | 25.9556 | 25.87 | 31 |
| 1716503400 | 25.7363 | -0.07 | -0.29 | 26.08 | 26.08 | 25.7363 | 21 |
| 1716417000 | 25.81 | -0.22 | -0.86 | 26.03 | 26.03 | 25.76 | 949 |
| 1716330600 | 26.0336 | -0.04 | -0.14 | 26.08 | 26.08 | 26.0336 | 337 |
| 1716244200 | 26.0701 | 0.02 | 0.09 | 26.09 | 26.1299 | 26.0701 | 575 |
| 1715985000 | 26.0469 | 0.01 | 0.04 | 26.03 | 26.0469 | 26.03 | 14 |
| 1715898600 | 26.0359 | 0.04 | 0.14 | 26.1 | 26.1 | 26.0359 | 16 |
| 1715812200 | 26 | 0.3 | 1.17 | 25.94 | 26 | 25.94 | 628 |
| 1715725800 | 25.7 | 0.16 | 0.63 | 25.74 | 25.74 | 25.7 | 602 |
| 1715639400 | 25.54 | -0.08 | -0.31 | 25.66 | 25.66 | 25.54 | 138 |
| 1715380200 | 25.62 | 0.09 | 0.35 | 25.74 | 25.74 | 25.62 | 858 |
| 1715293800 | 25.53 | 0.08 | 0.33 | 25.53 | 25.53 | 25.53 | 463 |
| 1715207400 | 25.4461 | -0.01 | -0.02 | 25.42 | 25.4461 | 25.42 | 3 |
| 1715121000 | 25.4521 | -0.08 | -0.31 | 25.58 | 25.58 | 25.4521 | 13 |
| 1715034600 | 25.5313 | 0.31 | 1.24 | 25.41 | 25.5313 | 25.41 | 6 |
| 1714775400 | 25.2197 | 0.3 | 1.21 | 25.2197 | 25.2197 | 25.2197 | 22 |
| 1714689000 | 24.9194 | 0.17 | 0.70 | 25 | 25 | 24.9194 | 138 |
| 1714602600 | 24.7453 | -0.03 | -0.11 | 24.85 | 24.85 | 24.7453 | 104 |
| 1714516200 | 24.7721 | -0.37 | -1.48 | 24.7721 | 24.7721 | 24.7721 | 35 |
| 1714429800 | 25.1447 | 0.01 | 0.06 | 25.27 | 25.27 | 25.1447 | 88 |
| 1714170600 | 25.13 | 0.26 | 1.05 | 25.13 | 25.13 | 25.13 | 8 |
| 1714084200 | 24.87 | -0.13 | -0.50 | 24.87 | 24.87 | 24.87 | 2 |
| 1713997800 | 24.995 | 0.03 | 0.12 | 24.995 | 24.995 | 24.995 | 8 |
| 1713911400 | 24.9653 | 0.29 | 1.17 | 24.89 | 24.9653 | 24.89 | 15 |
| 1713825000 | 24.677 | 0.3 | 1.24 | 24.59 | 24.677 | 24.59 | 440 |
| 1713565800 | 24.374 | -0.14 | -0.58 | 24.374 | 24.374 | 24.374 | 52 |
| 1713479400 | 24.5155 | -0.1 | -0.42 | 24.5155 | 24.5155 | 24.5155 | 1 |
| 1713393000 | 24.6178 | -0.08 | -0.32 | 24.93 | 24.93 | 24.6178 | 512 |
| 1713306600 | 24.6963 | -0.08 | -0.30 | 24.77 | 24.77 | 24.6963 | 135 |
| 1713220200 | 24.7718 | -0.24 | -0.96 | 25.39 | 25.39 | 24.7718 | 614 |
| 1712961000 | 25.011 | -0.38 | -1.49 | 25.05 | 25.05 | 25.011 | 65 |
| 1712874600 | 25.3895 | 0.1 | 0.39 | 25.46 | 25.46 | 25.3895 | 42 |
| 1712788200 | 25.29 | -0.25 | -0.96 | 25.38 | 25.38 | 25.29 | 28 |
| 1712701800 | 25.5353 | -0.01 | -0.02 | 25.7 | 25.7 | 25.48 | 252 |
| 1712615400 | 25.5403 | 0.02 | 0.07 | 25.71 | 25.71 | 25.5403 | 1717 |
| 1712356200 | 25.5233 | 0.2 | 0.78 | 25.41 | 25.5233 | 25.41 | 99 |
| 1712269800 | 25.3266 | -0.23 | -0.90 | 25.84 | 25.84 | 25.3266 | 365 |
| 1712183400 | 25.5557 | -0.01 | -0.03 | 25.52 | 25.5557 | 25.52 | 71 |
| 1712097000 | 25.5637 | -0.12 | -0.48 | 25.63 | 25.63 | 25.4851 | 289 |
| 1712010600 | 25.6874 | 0.04 | 0.15 | 25.73 | 25.73 | 25.6874 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
