We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1026 | -3.84047370254 | 28.71 | 28.71 | 27.6074 | 370 | 27.82979077 | SP |
| 4 | -1.5426 | -5.29193825043 | 29.15 | 29.66 | 27.6074 | 275 | 28.55103617 | SP |
| 12 | -1.3619 | -4.70118366685 | 28.9693 | 29.76 | 27.6074 | 295 | 28.76998859 | SP |
| 26 | 0.7574 | 2.8208566108 | 26.85 | 29.76 | 26.85 | 328 | 28.56445259 | SP |
| 52 | 2.4974 | 9.94583831143 | 25.11 | 29.76 | 24.374 | 366 | 27.166636 | SP |
| 156 | 5.0174 | 22.2107127047 | 22.59 | 29.76 | 18.18 | 769 | 22.64821319 | SP |
| 260 | 2.4374 | 9.68375049662 | 25.17 | 29.76 | 18.18 | 1813 | 24.08124726 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 27.6074 | -0.09 | -0.33 | 27.7 | 27.86 | 27.6074 | 932 |
| 1741645800 | 27.6994 | -0.71 | -2.49 | 28.04 | 28.04 | 27.66 | 472 |
| 1741390200 | 28.4053 | 0.18 | 0.63 | 28.06 | 28.4053 | 28.06 | 172 |
| 1741303800 | 28.2263 | -0.48 | -1.66 | 28.48 | 28.48 | 28.2263 | 149 |
| 1741217400 | 28.7018 | 0.47 | 1.68 | 28.71 | 28.71 | 28.7018 | 127 |
| 1741131000 | 28.2288 | -0.2 | -0.70 | 28.32 | 28.32 | 28.2288 | 611 |
| 1741044600 | 28.4272 | -0.39 | -1.37 | 29.07 | 29.07 | 28.4272 | 147 |
| 1740785400 | 28.8217 | 0.28 | 1.00 | 28.73 | 28.8217 | 28.73 | 254 |
| 1740699000 | 28.5368 | -0.45 | -1.55 | 29.07 | 29.07 | 28.5368 | 161 |
| 1740612600 | 28.9859 | 0.07 | 0.23 | 29.23 | 29.23 | 28.9859 | 120 |
| 1740526200 | 28.92 | -0 | -0.01 | 29.01 | 29.01 | 28.75 | 736 |
| 1740439800 | 28.9242 | -0.11 | -0.37 | 28.94 | 28.94 | 28.9242 | 127 |
| 1740180600 | 29.0323 | -0.46 | -1.55 | 29.61 | 29.61 | 29.0323 | 142 |
| 1740094200 | 29.49 | -0.1 | -0.33 | 29.66 | 29.66 | 29.49 | 167 |
| 1740007800 | 29.5864 | -0.04 | -0.14 | 29.53 | 29.5864 | 29.53 | 211 |
| 1739921400 | 29.6275 | 0.08 | 0.28 | 29.61 | 29.6275 | 29.61 | 147 |
| 1739575800 | 29.5439 | 0.03 | 0.10 | 29.62 | 29.62 | 29.5439 | 110 |
| 1739489400 | 29.515 | 0.08 | 0.27 | 29.36 | 29.515 | 29.36 | 255 |
| 1739403000 | 29.4345 | 0.06 | 0.19 | 29.15 | 29.4345 | 29.15 | 177 |
| 1739316600 | 29.3787 | 0.04 | 0.15 | 29.32 | 29.3787 | 29.32 | 76 |
| 1739230200 | 29.336 | 0.13 | 0.43 | 29.36 | 29.36 | 29.336 | 150 |
| 1738971000 | 29.2092 | -0.26 | -0.88 | 29.76 | 29.76 | 29.2092 | 56 |
| 1738884600 | 29.4699 | 0.05 | 0.18 | 29.53 | 29.53 | 29.4699 | 437 |
| 1738798200 | 29.4176 | 0.2 | 0.68 | 29.32 | 29.4176 | 29.32 | 240 |
| 1738711800 | 29.2176 | 0.24 | 0.82 | 29.075 | 29.2176 | 29.075 | 18 |
| 1738625400 | 28.9803 | -0.26 | -0.89 | 28.81 | 28.9803 | 28.81 | 113 |
| 1738366200 | 29.24 | -0.26 | -0.88 | 29.59 | 29.59 | 29.24 | 172 |
| 1738279800 | 29.499 | 0.14 | 0.47 | 29.56 | 29.56 | 29.499 | 71 |
| 1738193400 | 29.3609 | 0 | 0.01 | 29.45 | 29.45 | 29.3609 | 324 |
| 1738107000 | 29.3582 | 0.13 | 0.46 | 29.27 | 29.3582 | 29.27 | 368 |
| 1738020600 | 29.2247 | -0.43 | -1.46 | 29.17 | 29.2247 | 29.17 | 269 |
| 1737761400 | 29.6565 | 0.15 | 0.50 | 29.69 | 29.74 | 29.6565 | 867 |
| 1737675000 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1737588600 | 29.51 | 0.11 | 0.39 | 29.56 | 29.6 | 29.51 | 182 |
| 1737502200 | 29.3959 | 0.32 | 1.12 | 29.2 | 29.3959 | 29.2 | 323 |
| 1737156600 | 29.071 | 0.23 | 0.80 | 29.071 | 29.071 | 29.071 | 22 |
| 1737070200 | 28.8401 | 0.02 | 0.06 | 28.88 | 28.88 | 28.8401 | 202 |
| 1736983800 | 28.8224 | 0.48 | 1.69 | 28.75 | 28.8224 | 28.75 | 745 |
| 1736897400 | 28.343 | 0.1 | 0.37 | 28.42 | 28.42 | 28.343 | 95 |
| 1736811000 | 28.2386 | -0 | -0.01 | 27.99 | 28.2386 | 27.99 | 447 |
| 1736551800 | 28.2401 | -0.37 | -1.28 | 28.35 | 28.35 | 28.2401 | 558 |
| 1736379000 | 28.6069 | -0.01 | -0.04 | 28.57 | 28.6069 | 28.57 | 228 |
| 1736292600 | 28.617 | -0.18 | -0.63 | 29 | 29 | 28.617 | 558 |
| 1736206200 | 28.7973 | 0.23 | 0.82 | 28.9 | 28.9 | 28.7973 | 115 |
| 1735947000 | 28.5641 | 0.22 | 0.79 | 28.5693 | 28.57 | 28.5641 | 160 |
| 1735860600 | 28.3412 | 0.06 | 0.21 | 28.52 | 28.52 | 28.3412 | 417 |
| 1735687800 | 28.282 | -0.2 | -0.69 | 28.28 | 28.282 | 28.28 | 62 |
| 1735601400 | 28.4799 | -0.21 | -0.73 | 28.46 | 28.4799 | 28.46 | 196 |
| 1735342200 | 28.6879 | -0.31 | -1.05 | 28.81 | 28.81 | 28.555 | 219 |
| 1735255800 | 28.9929 | 0.01 | 0.04 | 28.99 | 28.995 | 28.99 | 299 |
| 1735077840 | 28.9801 | 0.28 | 0.97 | 28.73 | 29.01 | 28.73 | 680 |
| 1734996600 | 28.7029 | 0.26 | 0.93 | 28.49 | 28.74 | 28.49 | 1173 |
| 1734737400 | 28.4392 | 0.19 | 0.69 | 28.06 | 28.575 | 28.06 | 345 |
| 1734651000 | 28.245 | 0.1 | 0.35 | 28.4 | 28.4 | 28.245 | 293 |
| 1734564600 | 28.1471 | -0.83 | -2.87 | 28.9693 | 29.03 | 28.1471 | 682 |
| 1734478200 | 28.9778 | -0.12 | -0.40 | 29.38 | 29.38 | 28.94 | 722 |
| 1734391800 | 29.0955 | 0.1 | 0.33 | 28.97 | 29.0955 | 28.97 | 118 |
| 1734132600 | 28.9997 | 0.04 | 0.13 | 28.9997 | 28.9997 | 28.9997 | 82 |
| 1734046200 | 28.9626 | -0.12 | -0.42 | 29.01 | 29.01 | 28.9626 | 464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
