We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0526 | 0.0552695177052 | 95.17 | 95.4594 | 94.7 | 79 | 95.23043528 | SP |
| 4 | 2.1626 | 2.32387706856 | 93.06 | 96.2025 | 93.06 | 41 | 94.89582832 | SP |
| 12 | 3.8876 | 4.25641867849 | 91.335 | 96.2025 | 88.0598 | 152 | 91.07655574 | SP |
| 26 | 10.0226 | 11.7636150235 | 85.2 | 96.2025 | 83.89 | 491 | 91.38781434 | SP |
| 52 | 16.5626 | 21.0559369438 | 78.66 | 96.2025 | 73.4934 | 1397 | 85.12912665 | SP |
| 156 | 13.8926 | 17.0817656461 | 81.33 | 96.2025 | 62.68 | 11478 | 84.83409958 | SP |
| 260 | 43.1526 | 82.8742077972 | 52.07 | 96.2025 | 51.0352 | 27320 | 71.67960551 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 95.2226 | -0.24 | -0.25 | 95.41 | 95.41 | 94.7 | 298 |
| 1719527400 | 95.4594 | 0.27 | 0.28 | 95.4594 | 95.4594 | 95.4594 | 13 |
| 1719441000 | 95.19 | -0.26 | -0.27 | 95.02 | 95.19 | 95.02 | 192 |
| 1719354600 | 95.4521 | 0.19 | 0.20 | 95.2 | 95.4521 | 95.2 | 11 |
| 1719268200 | 95.2652 | 0.02 | 0.02 | 95.36 | 95.36 | 95.2652 | 16 |
| 1719009000 | 95.2415 | -0.85 | -0.88 | 95.17 | 95.25 | 95.17 | 162 |
| 1718922600 | 96.0869 | -0.12 | -0.12 | 96.14 | 96.14 | 96.0869 | 8 |
| 1718749800 | 96.2025 | 0.29 | 0.30 | 95.9 | 96.2025 | 95.9 | 2 |
| 1718663400 | 95.9138 | 0.79 | 0.83 | 95.9138 | 95.9138 | 95.9138 | 0 |
| 1718404200 | 95.125 | -0.41 | -0.43 | 94.88 | 95.125 | 94.88 | 6 |
| 1718317800 | 95.5332 | -0.24 | -0.25 | 95.74 | 95.74 | 95.5332 | 12 |
| 1718231400 | 95.7748 | 0.99 | 1.05 | 95.66 | 95.7748 | 95.66 | 5 |
| 1718145000 | 94.7819 | -0.02 | -0.02 | 94.33 | 94.7819 | 94.33 | 4 |
| 1718058600 | 94.8019 | 0.14 | 0.15 | 94.32 | 94.8019 | 94.32 | 36 |
| 1717799400 | 94.6623 | -0.33 | -0.35 | 94.6623 | 94.6623 | 94.6623 | 4 |
| 1717713000 | 94.9965 | 0.07 | 0.07 | 94.98 | 94.9965 | 94.98 | 101 |
| 1717626600 | 94.9272 | 1.04 | 1.11 | 94.28 | 94.9272 | 94.28 | 8 |
| 1717540200 | 93.8845 | 0.09 | 0.09 | 93.52 | 93.8845 | 93.31 | 140 |
| 1717453800 | 93.7985 | 0.1 | 0.11 | 93.7985 | 93.7985 | 93.7985 | 1 |
| 1717194600 | 93.6982 | 0.64 | 0.69 | 93.06 | 93.6982 | 93.06 | 17 |
| 1717108200 | 93.0543 | -0.2 | -0.22 | 95.81 | 95.81 | 93.0543 | 8 |
| 1717021800 | 93.2577 | -0.85 | -0.90 | 93.26 | 93.26 | 93.2577 | 10 |
| 1716935400 | 94.1056 | -0.05 | -0.05 | 94.34 | 94.34 | 94.1056 | 12 |
| 1716589800 | 94.1513 | 0.64 | 0.69 | 94.1513 | 94.1513 | 94.1513 | 5 |
| 1716503400 | 93.509 | -0.64 | -0.68 | 93.509 | 93.509 | 93.509 | 2 |
| 1716417000 | 94.1471 | -0.5 | -0.53 | 94.41 | 94.41 | 94.1471 | 20 |
| 1716330600 | 94.6485 | 0.21 | 0.22 | 94.34 | 94.6485 | 94.34 | 156 |
| 1716244200 | 94.4388 | 0.05 | 0.05 | 94.24 | 94.4388 | 94.24 | 21 |
| 1715985000 | 94.3882 | 0.06 | 0.07 | 94.25 | 94.3882 | 94.25 | 17 |
| 1715898600 | 94.3262 | -0.16 | -0.17 | 94.47 | 94.47 | 94.3262 | 161 |
| 1715812200 | 94.4854 | 1.06 | 1.14 | 93.79 | 94.4854 | 93.79 | 7 |
| 1715725800 | 93.4244 | 0.56 | 0.60 | 92.84 | 93.4244 | 92.84 | 314 |
| 1715639400 | 92.8656 | -0.06 | -0.06 | 92.92 | 92.92 | 92.8656 | 24 |
| 1715380200 | 92.9236 | 0.4 | 0.44 | 92.9236 | 92.9236 | 92.9236 | 2 |
| 1715293800 | 92.52 | 0.35 | 0.38 | 92.52 | 92.52 | 92.52 | 100 |
| 1715207400 | 92.1694 | 0.03 | 0.04 | 91.82 | 92.1694 | 91.82 | 49 |
| 1715121000 | 92.1345 | 0.25 | 0.27 | 92.02 | 92.1345 | 92.02 | 6 |
| 1715034600 | 91.8852 | 0.88 | 0.97 | 91.42 | 91.8852 | 91.42 | 143 |
| 1714775400 | 91.0006 | 1.1 | 1.22 | 91.0006 | 91.0006 | 91.0006 | 3 |
| 1714689000 | 89.9043 | 0.8 | 0.89 | 89.9043 | 89.9043 | 89.9043 | 10 |
| 1714602600 | 89.1071 | -0.32 | -0.36 | 89.3 | 90.21 | 89.1071 | 1440 |
| 1714516200 | 89.4272 | -1.3 | -1.43 | 90.4 | 90.4 | 89.4272 | 5 |
| 1714429800 | 90.7234 | 0.23 | 0.25 | 90.73 | 90.73 | 90.7234 | 35 |
| 1714170600 | 90.4979 | 0.88 | 0.98 | 90.13 | 90.4979 | 90.13 | 7 |
| 1714084200 | 89.6155 | -0.36 | -0.41 | 88.66 | 89.6155 | 88.66 | 90 |
| 1713997800 | 89.9802 | -0.02 | -0.02 | 90.13 | 90.13 | 89.9802 | 6 |
| 1713911400 | 89.9952 | 1.12 | 1.26 | 89.31 | 89.9952 | 89.31 | 7 |
| 1713825000 | 88.8763 | 0.82 | 0.93 | 88.8763 | 88.8763 | 88.8763 | 59 |
| 1713565800 | 88.0598 | -0.52 | -0.59 | 88.0598 | 88.0598 | 88.0598 | 40 |
| 1713479400 | 88.5827 | -0.28 | -0.32 | 88.5827 | 88.5827 | 88.5827 | 12 |
| 1713393000 | 88.8661 | -0.31 | -0.34 | 89.58 | 89.58 | 88.8661 | 20 |
| 1713306600 | 89.1727 | -0.31 | -0.35 | 89.37 | 89.37 | 89.1727 | 17 |
| 1713220200 | 89.486 | -0.86 | -0.95 | 91 | 91 | 89.486 | 15 |
| 1712961000 | 90.3456 | -1.47 | -1.60 | 91.03 | 91.38 | 90.3456 | 4029 |
| 1712874600 | 91.8141 | 0.5 | 0.55 | 91.37 | 91.8141 | 91.37 | 7 |
| 1712788200 | 91.3094 | -0.82 | -0.89 | 91 | 91.3094 | 91 | 104 |
| 1712701800 | 92.1261 | 0.02 | 0.02 | 92.41 | 92.41 | 91.57 | 888 |
| 1712615400 | 92.1031 | 0.05 | 0.05 | 92.1031 | 92.1031 | 92.1031 | 2 |
| 1712356200 | 92.0565 | 0.83 | 0.90 | 91.335 | 92.0565 | 91.335 | 73 |
| 1712269800 | 91.231 | -0.96 | -1.04 | 91.231 | 91.231 | 91.231 | 14 |
| 1712183400 | 92.1915 | 0.2 | 0.22 | 91.63 | 92.1915 | 91.63 | 4 |
| 1712097000 | 91.9869 | -0.68 | -0.74 | 91.87 | 91.9869 | 91.87 | 15 |
| 1712010600 | 92.6688 | -0.16 | -0.18 | 92.95 | 92.95 | 92.6688 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
