Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Kensho New Economies Composite ETF | KOMP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.28 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.28 |
KOMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.71 | 48.155 | 46.67 | 47.39 | 94,020 | -0.43 | -0.90% |
| 1 Month | 44.54 | 48.155 | 44.49 | 46.71 | 110,579 | 2.74 | 6.15% |
| 3 Months | 46.62 | 48.43 | 43.5437 | 46.28 | 150,846 | 0.66 | 1.42% |
| 6 Months | 41.99 | 48.43 | 41.6308 | 45.61 | 132,097 | 5.29 | 12.60% |
| 1 Year | 41.69 | 48.43 | 36.2301 | 44.00 | 116,209 | 5.59 | 13.41% |
| 3 Years | 66.02 | 68.86 | 36.2301 | 48.80 | 134,002 | -18.74 | -28.39% |
| 5 Years | 30.92 | 76.76 | 23.66 | 49.17 | 153,223 | 16.36 | 52.91% |
KOMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 47.28 | -0.16 | -0.34% | 47.61 | 47.61 | 46.97 | 35,028 |
| May 24 2024 | 47.44 | 0.61 | 1.30% | 47.07 | 47.5098 | 47.00 | 68,205 |
| May 23 2024 | 46.83 | -0.90 | -1.89% | 48.00 | 48.00 | 46.67 | 102,878 |
| May 22 2024 | 47.73 | -0.10 | -0.21% | 47.71 | 48.155 | 47.55 | 169,969 |
| May 21 2024 | 47.83 | -0.18 | -0.37% | 47.82 | 47.89 | 47.71 | 131,495 |
| May 20 2024 | 48.01 | 0.35 | 0.73% | 47.68 | 48.04 | 47.58 | 99,402 |
| May 17 2024 | 47.66 | 0.03 | 0.06% | 47.70 | 47.79 | 47.45 | 88,989 |
| May 16 2024 | 47.63 | -0.18 | -0.38% | 47.76 | 47.8604 | 47.59 | 144,833 |
| May 15 2024 | 47.81 | 0.64 | 1.36% | 47.78 | 47.8866 | 47.34 | 81,075 |
| May 14 2024 | 47.17 | 0.52 | 1.11% | 46.92 | 47.35 | 46.92 | 96,434 |
| May 13 2024 | 46.65 | 0.29 | 0.63% | 46.61 | 47.0165 | 46.60 | 86,450 |
| May 10 2024 | 46.36 | -0.35 | -0.75% | 46.96 | 47.02 | 46.275 | 90,561 |
| May 09 2024 | 46.71 | 0.36 | 0.78% | 46.36 | 46.76 | 46.2789 | 87,921 |
| May 08 2024 | 46.35 | -0.19 | -0.41% | 46.05 | 46.39 | 46.00 | 91,587 |
| May 07 2024 | 46.54 | -0.28 | -0.60% | 46.79 | 46.90 | 46.54 | 81,555 |
| May 06 2024 | 46.82 | 0.73 | 1.58% | 46.38 | 46.82 | 46.38 | 87,349 |
| May 03 2024 | 46.09 | 0.43 | 0.94% | 46.25 | 46.40 | 45.8601 | 97,742 |
| May 02 2024 | 45.66 | 0.89 | 1.99% | 45.42 | 45.66 | 44.73 | 151,619 |
| May 01 2024 | 44.77 | 0.01 | 0.02% | 44.54 | 45.752 | 44.49 | 307,916 |
| Apr 30 2024 | 44.76 | -0.91 | -1.99% | 45.25 | 45.38 | 44.68 | 443,223 |
| Apr 29 2024 | 45.67 | 0.23 | 0.51% | 45.60 | 45.778 | 45.38 | 184,504 |
