We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.27028934368 | 14.17 | 14.35 | 13.9615 | 368 | 14.14825128 | SP |
| 4 | -0.84 | -5.52995391705 | 15.19 | 15.3306 | 13.9615 | 703 | 14.88790132 | SP |
| 12 | -2 | -12.2324159021 | 16.35 | 16.52 | 13.9615 | 856 | 15.34236976 | SP |
| 26 | -5.06 | -26.0690365791 | 19.41 | 19.57 | 13.9615 | 616 | 16.03604914 | SP |
| 52 | -5.85 | -28.9603960396 | 20.2 | 22 | 13.9615 | 608 | 17.26565954 | SP |
| 156 | -5.3 | -26.9720101781 | 19.65 | 24.58 | 13.29 | 854 | 18.60369363 | SP |
| 260 | -5.3 | -26.9720101781 | 19.65 | 24.58 | 13.29 | 854 | 18.60369363 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 14.0901 | 0.02 | 0.11 | 14.15 | 14.15 | 14.0901 | 40 |
| 1719441000 | 14.0746 | 0.11 | 0.81 | 13.99 | 14.0746 | 13.99 | 88 |
| 1719354600 | 13.9615 | -0.15 | -1.09 | 13.99 | 13.99 | 13.9615 | 48 |
| 1719268200 | 14.1147 | -0.05 | -0.32 | 14.13 | 14.13 | 14.1147 | 39 |
| 1719009000 | 14.16 | -0.1 | -0.67 | 14.17 | 14.2 | 14.16 | 1624 |
| 1718922600 | 14.2558 | -0.3 | -2.04 | 14.34 | 14.34 | 14.2558 | 300 |
| 1718749800 | 14.5534 | -0.09 | -0.64 | 14.44 | 14.5534 | 14.44 | 78 |
| 1718663400 | 14.6466 | 0.09 | 0.60 | 14.5 | 14.6466 | 14.5 | 94 |
| 1718404200 | 14.5597 | -0.21 | -1.41 | 14.51 | 14.5597 | 14.48 | 1151 |
| 1718317800 | 14.7677 | -0.25 | -1.68 | 14.82 | 14.82 | 14.7677 | 234 |
| 1718231400 | 15.02 | 0.19 | 1.27 | 15.09 | 15.1 | 15.02 | 594 |
| 1718145000 | 14.8317 | -0.26 | -1.71 | 14.81 | 14.8317 | 14.81 | 128 |
| 1718058600 | 15.09 | 0.29 | 1.93 | 14.9 | 15.09 | 14.9 | 320 |
| 1717799400 | 14.805 | -0.53 | -3.43 | 15.07 | 15.07 | 14.805 | 706 |
| 1717713000 | 15.3306 | 0.13 | 0.82 | 15.22 | 15.3306 | 15.22 | 496 |
| 1717626600 | 15.2052 | 0.07 | 0.44 | 15.07 | 15.2052 | 15.06 | 577 |
| 1717540200 | 15.138 | -0.02 | -0.11 | 15.09 | 15.138 | 15.07 | 1010 |
| 1717453800 | 15.1553 | 0.07 | 0.44 | 15.13 | 15.18 | 15.05 | 1488 |
| 1717194600 | 15.0889 | -0.13 | -0.87 | 15.19 | 15.21 | 15 | 4348 |
| 1717108200 | 15.2206 | 0.12 | 0.78 | 15.1 | 15.2206 | 15.1 | 473 |
| 1717021800 | 15.1032 | -0.31 | -1.99 | 15.11 | 15.11 | 15.1 | 342 |
| 1716935400 | 15.4095 | -0.12 | -0.75 | 15.47 | 15.52 | 15.4095 | 787 |
| 1716589800 | 15.5256 | 0.19 | 1.27 | 15.42 | 15.55 | 15.42 | 1207 |
| 1716503400 | 15.3316 | 0.17 | 1.11 | 15.56 | 15.56 | 15.3316 | 370 |
| 1716417000 | 15.1637 | -0.14 | -0.92 | 15.18 | 15.18 | 15.15 | 478 |
| 1716330600 | 15.3039 | -0.09 | -0.59 | 15.31 | 15.31 | 15.3039 | 120 |
| 1716244200 | 15.3955 | -0.36 | -2.28 | 15.4 | 15.4 | 15.3955 | 173 |
| 1715985000 | 15.7554 | -0.02 | -0.15 | 15.67 | 15.7554 | 15.67 | 884 |
| 1715898600 | 15.7795 | -0.16 | -1.02 | 15.8 | 15.81 | 15.7795 | 958 |
| 1715812200 | 15.9419 | 0.3 | 1.91 | 15.85 | 15.9419 | 15.85 | 408 |
| 1715725800 | 15.643 | 0.33 | 2.14 | 15.49 | 15.643 | 15.49 | 484 |
| 1715639400 | 15.3156 | -0.54 | -3.42 | 15.82 | 15.82 | 15.3156 | 95 |
| 1715380200 | 15.8586 | 0.04 | 0.23 | 15.93 | 15.93 | 15.8586 | 165 |
| 1715293800 | 15.8219 | -0.07 | -0.44 | 15.73 | 15.8219 | 15.73 | 350 |
| 1715207400 | 15.8924 | -0.12 | -0.72 | 15.79 | 15.8924 | 15.79 | 101 |
| 1715121000 | 16.0075 | -0.34 | -2.10 | 16.03 | 16.079999 | 16 | 1836 |
| 1715034600 | 16.3505 | 0.13 | 0.79 | 16.29 | 16.3505 | 16.29 | 503 |
| 1714775400 | 16.222999 | 0.53 | 3.40 | 16.149999 | 16.222999 | 16.1201 | 1029 |
| 1714689000 | 15.6891 | 0.38 | 2.48 | 15.47 | 15.74 | 15.47 | 517 |
| 1714602600 | 15.309 | 0.08 | 0.51 | 15.19 | 15.46 | 15.19 | 808 |
| 1714516200 | 15.2313 | -0.38 | -2.45 | 15.29 | 15.3799 | 15.22 | 1971 |
| 1714429800 | 15.6142 | 0.27 | 1.73 | 15.52 | 15.6142 | 15.52 | 121 |
| 1714170600 | 15.3485 | -0.13 | -0.81 | 15.29 | 15.3485 | 15.26 | 166 |
| 1714084200 | 15.4736 | 0.07 | 0.44 | 15.21 | 15.4736 | 15.21 | 1644 |
| 1713997800 | 15.4059 | -0.25 | -1.60 | 15.48 | 15.5 | 15.4059 | 1555 |
| 1713911400 | 15.6566 | 0.17 | 1.10 | 15.48 | 15.668 | 15.48 | 871 |
| 1713825000 | 15.4858 | 0.13 | 0.83 | 15.36 | 15.5099 | 15.36 | 2412 |
| 1713565800 | 15.3581 | 0.1 | 0.63 | 15.35 | 15.45 | 15.34 | 5893 |
| 1713479400 | 15.2626 | 0.29 | 1.92 | 15.27 | 15.33 | 15.26 | 833 |
| 1713393000 | 14.9754 | 0.04 | 0.28 | 15.01 | 15.01 | 14.9754 | 1010 |
| 1713306600 | 14.9338 | -0.04 | -0.30 | 14.81 | 14.9338 | 14.81 | 1409 |
| 1713220200 | 14.978 | -0.26 | -1.68 | 15.2 | 15.2 | 14.978 | 445 |
| 1712961000 | 15.2337 | -0.64 | -4.01 | 15.36 | 15.36 | 15.2337 | 661 |
| 1712874600 | 15.8702 | 0.28 | 1.80 | 15.89 | 15.89 | 15.8702 | 132 |
| 1712788200 | 15.5892 | -0.61 | -3.79 | 15.7 | 15.82 | 15.5 | 3924 |
| 1712701800 | 16.2026 | -0.08 | -0.51 | 16.14 | 16.2026 | 16.1 | 368 |
| 1712615400 | 16.2849 | -0.24 | -1.42 | 16.219999 | 16.36 | 16.219999 | 341 |
| 1712356200 | 16.52 | 0.15 | 0.94 | 16.35 | 16.52 | 16.35 | 412 |
| 1712269800 | 16.366 | -0.5 | -2.97 | 16.59 | 16.68 | 16.366 | 416 |
| 1712183400 | 16.8672 | 0.35 | 2.12 | 16.559999 | 16.8672 | 16.559999 | 1087 |
| 1712097000 | 16.5178 | -0.45 | -2.63 | 16.489999 | 16.5178 | 16.489999 | 763 |
| 1712010600 | 16.9634 | 0.05 | 0.27 | 16.98 | 16.98 | 16.9634 | 329 |
| 1711665000 | 16.917 | -0.2 | -1.16 | 16.87 | 16.95 | 16.87 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
