Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| KraneShares MSCI All China Health Care Index ETF | KURE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0501 | -0.33% | 15.22 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.18 | 15.08 | 15.29 | 15.22 | 15.2701 |
KURE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.74 | 15.35 | 14.64 | 15.22 | 9,909 | 0.48 | 3.26% |
| 1 Month | 14.45 | 15.35 | 13.7583 | 14.53 | 7,493 | 0.77 | 5.33% |
| 3 Months | 14.96 | 16.05 | 13.7583 | 15.07 | 11,113 | 0.26 | 1.74% |
| 6 Months | 18.67 | 18.98 | 13.60 | 15.78 | 11,023 | -3.45 | -18.48% |
| 1 Year | 20.65 | 20.81 | 13.60 | 17.40 | 15,581 | -5.43 | -26.30% |
| 3 Years | 40.67 | 46.60 | 13.60 | 28.20 | 34,675 | -25.45 | -62.58% |
| 5 Years | 21.43 | 47.69 | 13.60 | 31.10 | 44,118 | -6.21 | -28.98% |
KURE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 15.2701 | 0.08 | 0.53% | 15.18 | 15.35 | 15.18 | 5,455 |
| May 03 2024 | 15.19 | -0.12 | -0.78% | 15.28 | 15.28 | 14.93 | 26,920 |
| May 02 2024 | 15.31 | 0.55 | 3.74% | 15.05 | 15.31 | 15.023 | 15,487 |
| May 01 2024 | 14.7577 | 0.07 | 0.51% | 14.64 | 14.7577 | 14.64 | 163 |
| Apr 30 2024 | 14.683 | -0.19 | -1.30% | 14.74 | 14.81 | 14.683 | 1,518 |
| Apr 29 2024 | 14.8758 | 0.32 | 2.17% | 14.82 | 14.94 | 14.7727 | 4,200 |
| Apr 26 2024 | 14.56 | 0.26 | 1.80% | 14.51 | 14.5982 | 14.51 | 1,840 |
| Apr 25 2024 | 14.3021 | 0.10 | 0.70% | 14.19 | 14.3289 | 14.19 | 4,399 |
| Apr 24 2024 | 14.2021 | 0.03 | 0.23% | 14.20 | 14.21 | 14.135 | 12,206 |
| Apr 23 2024 | 14.1692 | 0.13 | 0.96% | 14.10 | 14.1692 | 14.10 | 582 |
| Apr 22 2024 | 14.0344 | 0.20 | 1.44% | 13.88 | 14.0344 | 13.87 | 3,799 |
| Apr 19 2024 | 13.835 | -0.05 | -0.32% | 13.84 | 13.86 | 13.7583 | 2,127 |
| Apr 18 2024 | 13.88 | -0.11 | -0.79% | 13.79 | 13.95 | 13.79 | 14,935 |
| Apr 17 2024 | 13.9899 | 0.13 | 0.97% | 14.01 | 14.06 | 13.975 | 1,992 |
| Apr 16 2024 | 13.8552 | -0.13 | -0.96% | 13.86 | 13.90 | 13.83 | 2,372 |
| Apr 15 2024 | 13.99 | 0.11 | 0.79% | 14.05 | 14.07 | 13.99 | 16,289 |
| Apr 12 2024 | 13.8802 | -0.34 | -2.39% | 14.04 | 14.04 | 13.8802 | 1,117 |
| Apr 11 2024 | 14.22 | -0.01 | -0.09% | 14.25 | 14.25 | 14.08 | 5,349 |
| Apr 10 2024 | 14.233 | -0.22 | -1.54% | 14.28 | 14.28 | 14.1939 | 4,570 |
| Apr 09 2024 | 14.455 | 0.28 | 1.94% | 14.45 | 14.52 | 14.371 | 24,692 |
| Apr 08 2024 | 14.18 | -0.09 | -0.63% | 14.25 | 14.25 | 14.18 | 2,634 |
