We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.287081339713 | 20.9 | 21.11 | 20.88 | 5695 | 20.96842141 | SP |
| 4 | 0.1023 | 0.490466350556 | 20.8577 | 21.11 | 20.65 | 2054 | 20.91653383 | SP |
| 12 | 0.07 | 0.335088559119 | 20.89 | 21.34 | 20.551 | 2615 | 20.76703705 | SP |
| 26 | 0.19 | 0.914780934039 | 20.77 | 21.59 | 20.31 | 2556 | 20.71563042 | SP |
| 52 | 0.7841 | 3.88631981721 | 20.1759 | 22.98 | 18.99 | 2839 | 20.42081285 | SP |
| 156 | 0.9497 | 4.74605578127 | 20.0103 | 22.98 | 18.99 | 2066 | 20.35358377 | SP |
| 260 | 0.9497 | 4.74605578127 | 20.0103 | 22.98 | 18.99 | 2066 | 20.35358377 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303400 | 20.93 | -0.06 | -0.27 | 20.97 | 20.97 | 20.88 | 3360 |
| 1727217000 | 20.9863 | 0.08 | 0.38 | 21.02 | 21.11 | 20.9536 | 11306 |
| 1727130600 | 20.906 | -0.02 | -0.10 | 20.94 | 20.94 | 20.906 | 1005 |
| 1726871400 | 20.9275 | -0.04 | -0.20 | 20.98 | 20.98 | 20.92 | 718 |
| 1726785000 | 20.97 | 0.16 | 0.75 | 20.9 | 20.97 | 20.9 | 12084 |
| 1726698600 | 20.8146 | -0.09 | -0.41 | 20.8146 | 20.8146 | 20.8146 | 94 |
| 1726612200 | 20.9 | 0.01 | 0.05 | 20.88 | 20.9 | 20.8799 | 2314 |
| 1726525800 | 20.8896 | 0.03 | 0.14 | 20.85 | 20.8896 | 20.85 | 600 |
| 1726266600 | 20.8614 | 0.07 | 0.34 | 20.8614 | 20.8614 | 20.8614 | 0 |
| 1726180200 | 20.7899 | 0.06 | 0.28 | 20.7899 | 20.7899 | 20.7899 | 0 |
| 1726093800 | 20.732 | -0 | -0.00 | 20.8 | 20.8 | 20.732 | 157 |
| 1726007400 | 20.7323 | 0.03 | 0.16 | 20.7264 | 20.7323 | 20.7 | 794 |
| 1725921000 | 20.7 | 0.04 | 0.21 | 20.71 | 20.71 | 20.7 | 118 |
| 1725661800 | 20.6568 | -0.06 | -0.31 | 20.6568 | 20.6568 | 20.6568 | 126 |
| 1725575400 | 20.7201 | 0.01 | 0.05 | 20.76 | 20.76 | 20.7201 | 1100 |
| 1725489000 | 20.71 | 0.02 | 0.10 | 20.79 | 20.79 | 20.65 | 2841 |
| 1725402600 | 20.69 | -0.12 | -0.60 | 20.8 | 20.8 | 20.69 | 1051 |
| 1725057000 | 20.8146 | -0.04 | -0.21 | 20.7873 | 20.82 | 20.75 | 1363 |
| 1724970600 | 20.8577 | -0.03 | -0.15 | 20.8577 | 20.8577 | 20.8577 | 0 |
| 1724884200 | 20.8893 | -0.01 | -0.05 | 20.85 | 20.895 | 20.85 | 159 |
| 1724797800 | 20.9007 | -0.02 | -0.09 | 21.02 | 21.02 | 20.9007 | 961 |
| 1724711400 | 20.9189 | 0 | 0.02 | 21.09 | 21.11 | 20.88 | 8310 |
| 1724452200 | 20.915 | 0.05 | 0.26 | 20.91 | 20.95 | 20.91 | 858 |
| 1724365800 | 20.86 | -0.01 | -0.06 | 20.84 | 20.8647 | 20.84 | 644 |
| 1724279400 | 20.8732 | -0.01 | -0.05 | 20.9 | 20.91 | 20.8732 | 2122 |
| 1724193000 | 20.883 | 0.03 | 0.13 | 20.77 | 20.89 | 20.77 | 2963 |
| 1724106600 | 20.8554 | -0.01 | -0.06 | 20.8554 | 20.8554 | 20.8554 | 114 |
| 1723847400 | 20.8672 | 0.03 | 0.13 | 20.82 | 20.8681 | 20.7901 | 2316 |
| 1723761000 | 20.84 | 0.04 | 0.19 | 20.78 | 20.84 | 20.78 | 1729 |
| 1723674600 | 20.8 | 0 | 0.00 | 20.89 | 20.89 | 20.78 | 3031 |
| 1723588200 | 20.8 | 0.08 | 0.39 | 20.8 | 20.8 | 20.79 | 1544 |
| 1723501800 | 20.72 | 0.03 | 0.14 | 20.72 | 20.72 | 20.72 | 0 |
| 1723242600 | 20.69 | -0.02 | -0.10 | 20.605 | 20.69 | 20.6042 | 15205 |
| 1723156200 | 20.71 | 0.12 | 0.58 | 20.66 | 20.71 | 20.625 | 2472 |
| 1723069800 | 20.59 | 0.04 | 0.19 | 20.66 | 20.66 | 20.59 | 1829 |
| 1722983400 | 20.551 | -0.01 | -0.07 | 20.6 | 20.61 | 20.551 | 37196 |
| 1722897000 | 20.5652 | -0.11 | -0.56 | 20.6 | 20.6 | 20.5652 | 551 |
| 1722637800 | 20.6801 | -0.07 | -0.34 | 20.67 | 20.6801 | 20.66 | 1111 |
| 1722551400 | 20.7501 | -0.09 | -0.41 | 20.83 | 20.83 | 20.75 | 1066 |
| 1722465000 | 20.8359 | 0.14 | 0.69 | 20.87 | 20.87 | 20.78 | 1464 |
| 1722378600 | 20.693 | 0.01 | 0.06 | 20.7 | 20.7 | 20.693 | 563 |
| 1722292200 | 20.6808 | -0.03 | -0.15 | 20.71 | 20.71 | 20.6808 | 1201 |
| 1722033000 | 20.7117 | 0.01 | 0.06 | 20.71 | 20.7452 | 20.6858 | 4807 |
| 1721946600 | 20.7 | 0.07 | 0.35 | 20.64 | 20.7 | 20.64 | 679 |
| 1721860200 | 20.6268 | -0.13 | -0.64 | 20.73 | 20.73 | 20.6268 | 1602 |
| 1721773800 | 20.759 | -0.04 | -0.20 | 20.78 | 20.78 | 20.75 | 928 |
| 1721687400 | 20.8 | 0.1 | 0.49 | 20.89 | 20.89 | 20.74 | 2670 |
| 1721428200 | 20.6976 | -0.15 | -0.71 | 20.68 | 20.81 | 20.68 | 1104 |
| 1721341800 | 20.8448 | -0.11 | -0.50 | 20.8965 | 20.8965 | 20.8448 | 340 |
| 1721255400 | 20.95 | -0.01 | -0.05 | 20.9176 | 20.96 | 20.9176 | 3103 |
| 1721169000 | 20.96 | 0.04 | 0.19 | 21 | 21 | 20.96 | 43 |
| 1721082600 | 20.9204 | 0 | 0.01 | 20.9204 | 20.9204 | 20.9204 | 0 |
| 1720823400 | 20.9187 | -0.02 | -0.10 | 20.918 | 20.96 | 20.9 | 2902 |
| 1720737000 | 20.94 | 0.03 | 0.14 | 20.86 | 20.95 | 20.86 | 2343 |
| 1720650600 | 20.9115 | 0.07 | 0.34 | 21.34 | 21.34 | 20.87 | 2890 |
| 1720564200 | 20.84 | 0.03 | 0.14 | 20.8327 | 20.84 | 20.8327 | 209 |
| 1720477800 | 20.81 | -0.04 | -0.20 | 20.8467 | 20.8499 | 20.81 | 1492 |
| 1720218600 | 20.8524 | 0.04 | 0.20 | 20.89 | 20.89 | 20.8524 | 119 |
| 1720040640 | 20.81 | 0.11 | 0.56 | 20.69 | 20.81 | 20.69 | 3170 |
| 1719959400 | 20.695 | -0.04 | -0.17 | 20.81 | 20.81 | 20.675 | 1893 |
| 1719873000 | 20.73 | 0.04 | 0.19 | 20.645 | 20.73 | 20.645 | 6312 |
| 1719613800 | 20.69 | 0.04 | 0.20 | 20.7 | 20.7 | 20.655 | 1050 |
| 1719527400 | 20.6496 | -0.03 | -0.14 | 20.6496 | 20.6496 | 20.6496 | 10 |
| 1719441000 | 20.6787 | -0.03 | -0.13 | 20.7 | 20.7 | 20.6787 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
