Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Direxion Daily Latin America Bull 2X Shares | LBJ | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.40 | 60.40 |
LBJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 82.04 | 95.73 | 48.64 | 69.92 | 4,170 | -21.64 | -26.38% |
5 Years | 20.11 | 95.73 | 1.20 | 29.47 | 26,803 | 40.29 | 200.35% |
LBJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0 |
May 09 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0 |
May 08 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0 |
May 07 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0 |
May 06 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0 |
May 03 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0 |
May 02 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0 |
May 01 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0 |
Apr 30 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0 |
Apr 29 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0 |
Apr 26 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0 |
Apr 25 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0 |
Apr 24 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0 |
Apr 23 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0 |
Apr 22 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0 |
Apr 19 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0 |
Apr 18 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0 |
Apr 17 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0 |
Apr 16 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0 |
Apr 15 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0 |
Apr 12 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0 |
Apr 11 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0 |