Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sterling Capital Focus Equity Etf | LCG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.6059 | 2.18% | 28.4478 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.11 | 28.11 | 28.46 | 28.4478 | 27.8419 |
LCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.67 | 28.46 | 27.50 | 27.77 | 9,509 | 0.7778 | 2.81% |
| 1 Month | 28.92 | 28.92 | 26.89 | 27.92 | 8,076 | -0.4722 | -1.63% |
| 3 Months | 29.34 | 30.74 | 26.89 | 29.21 | 7,153 | -0.8922 | -3.04% |
| 6 Months | 25.33 | 30.99 | 25.18 | 28.48 | 9,112 | 3.12 | 12.31% |
| 1 Year | 23.09 | 30.99 | 21.22 | 26.42 | 8,382 | 5.36 | 23.20% |
| 3 Years | 26.66 | 33.54 | 17.9147 | 25.82 | 9,523 | 1.79 | 6.71% |
| 5 Years | 25.36 | 33.54 | 17.9147 | 25.79 | 9,668 | 3.09 | 12.18% |
LCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 28.4478 | 0.61 | 2.18% | 28.11 | 28.46 | 28.11 | 35,031 |
| May 14 2024 | 27.8419 | 0.05 | 0.19% | 27.89 | 27.89 | 27.73 | 5,733 |
| May 13 2024 | 27.79 | -0.07 | -0.25% | 27.94 | 27.94 | 27.75 | 17,933 |
| May 10 2024 | 27.86 | 0.02 | 0.08% | 27.8601 | 27.87 | 27.81 | 7,922 |
| May 09 2024 | 27.839 | 0.24 | 0.86% | 27.85 | 27.85 | 27.80 | 4,629 |
| May 08 2024 | 27.6011 | -0.48 | -1.71% | 27.67 | 27.67 | 27.50 | 11,329 |
| May 07 2024 | 28.08 | 0.20 | 0.72% | 28.04 | 28.14 | 27.92 | 13,032 |
| May 06 2024 | 27.88 | 0.22 | 0.80% | 27.81 | 27.88 | 27.74 | 5,409 |
| May 03 2024 | 27.66 | 0.43 | 1.58% | 27.65 | 27.77 | 27.621 | 8,779 |
| May 02 2024 | 27.2301 | 0.28 | 1.04% | 27.01 | 27.2399 | 26.89 | 5,601 |
| May 01 2024 | 26.9504 | -0.11 | -0.39% | 27.07 | 27.4699 | 26.89 | 2,276 |
| Apr 30 2024 | 27.0564 | -0.56 | -2.04% | 27.47 | 27.58 | 27.0564 | 2,860 |
| Apr 29 2024 | 27.62 | -0.16 | -0.58% | 27.75 | 27.75 | 27.49 | 2,229 |
| Apr 26 2024 | 27.78 | 0.13 | 0.47% | 27.73 | 27.90 | 27.73 | 7,672 |
| Apr 25 2024 | 27.6503 | -1.02 | -3.56% | 27.61 | 27.6503 | 27.24 | 20,262 |
| Apr 24 2024 | 28.67 | 0.10 | 0.35% | 28.72 | 28.8699 | 28.54 | 9,118 |
| Apr 23 2024 | 28.57 | 0.39 | 1.38% | 28.22 | 28.6443 | 28.22 | 9,229 |
| Apr 22 2024 | 28.18 | 0.19 | 0.67% | 28.05 | 28.341 | 27.9805 | 5,566 |
| Apr 19 2024 | 27.9923 | -0.32 | -1.12% | 28.29 | 28.29 | 27.86 | 2,031 |
| Apr 18 2024 | 28.3102 | -0.22 | -0.75% | 28.59 | 28.59 | 28.3102 | 15,013 |
| Apr 17 2024 | 28.5254 | -0.21 | -0.72% | 28.92 | 28.92 | 28.5254 | 4,891 |
| Apr 16 2024 | 28.7313 | 0.01 | 0.05% | 28.65 | 28.76 | 28.5925 | 7,952 |
