We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2856 | -0.613847681521 | 46.5262 | 46.9 | 46.2413 | 216 | 46.32570659 | SP |
| 4 | 1.1306 | 2.5063178896 | 45.11 | 47.1 | 44.56 | 479 | 45.85008535 | SP |
| 12 | 1.6106 | 3.6087833296 | 44.63 | 47.1 | 42.3139 | 537 | 45.27571864 | SP |
| 26 | 5.2106 | 12.6994881794 | 41.03 | 47.1 | 38.7138 | 761 | 42.69720207 | SP |
| 52 | 10.0806 | 27.8777654867 | 36.16 | 47.1 | 32.9396 | 741 | 39.59591206 | SP |
| 156 | 12.6806 | 37.7848629321 | 33.56 | 47.1 | 27.29 | 964 | 35.11685349 | SP |
| 260 | 12.6806 | 37.7848629321 | 33.56 | 47.1 | 27.29 | 964 | 35.11685349 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 46.4615 | 0 | 0.00 | 46.4615 | 46.4615 | 46.4615 | 0 |
| 1719527400 | 46.4615 | 0.09 | 0.19 | 46.4615 | 46.4615 | 46.4615 | 1 |
| 1719441000 | 46.3723 | 0.06 | 0.13 | 46.3744 | 46.3744 | 46.3723 | 185 |
| 1719354600 | 46.3099 | 0.03 | 0.06 | 46.2413 | 46.3099 | 46.2413 | 839 |
| 1719268200 | 46.2814 | -0.24 | -0.53 | 46.9 | 46.9 | 46.2814 | 25 |
| 1719009000 | 46.5262 | -0.04 | -0.08 | 46.5262 | 46.5262 | 46.5262 | 28 |
| 1718922600 | 46.5613 | -0.38 | -0.80 | 47.1 | 47.1 | 46.5613 | 135 |
| 1718749800 | 46.9372 | 0.13 | 0.28 | 46.9372 | 46.9372 | 46.9372 | 2 |
| 1718663400 | 46.8075 | 0.71 | 1.53 | 46.8075 | 46.8075 | 46.8075 | 103 |
| 1718404200 | 46.1 | -0.21 | -0.45 | 46.06 | 46.1 | 46.03 | 4521 |
| 1718317800 | 46.31 | 0.16 | 0.35 | 46.34 | 46.34 | 46.31 | 104 |
| 1718231400 | 46.15 | 0.58 | 1.27 | 46.15 | 46.15 | 46.15 | 105 |
| 1718145000 | 45.57 | 0.17 | 0.37 | 45.57 | 45.57 | 45.57 | 102 |
| 1718058600 | 45.4 | 0.2 | 0.45 | 45.4 | 45.4 | 45.4 | 128 |
| 1717799400 | 45.1968 | -0.19 | -0.41 | 45.29 | 45.29 | 45.1968 | 1925 |
| 1717713000 | 45.3834 | -0.2 | -0.43 | 45.3834 | 45.3834 | 45.3834 | 1 |
| 1717626600 | 45.58 | 0.78 | 1.74 | 45.19 | 45.58 | 45.19 | 414 |
| 1717540200 | 44.8 | -0.06 | -0.13 | 44.67 | 44.8 | 44.67 | 110 |
| 1717453800 | 44.86 | -0.15 | -0.33 | 45 | 45 | 44.86 | 175 |
| 1717194600 | 45.01 | 0.01 | 0.02 | 45.11 | 45.11 | 44.56 | 207 |
| 1717108200 | 45 | -0.15 | -0.34 | 45.12 | 45.12 | 45 | 574 |
| 1717021800 | 45.1522 | -0.13 | -0.28 | 44.75 | 45.35 | 44.75 | 302 |
| 1716935400 | 45.2811 | -0.12 | -0.26 | 45.28 | 45.2811 | 45.28 | 156 |
| 1716589800 | 45.3999 | 0.56 | 1.26 | 45.47 | 45.47 | 45.3999 | 3246 |
| 1716503400 | 44.8354 | -0.43 | -0.95 | 44.8354 | 44.8354 | 44.8354 | 0 |
| 1716417000 | 45.2642 | -0.37 | -0.81 | 45.49 | 45.5125 | 45.2642 | 715 |
| 1716330600 | 45.6347 | -0.12 | -0.26 | 45.6347 | 45.6347 | 45.6347 | 1 |
| 1716244200 | 45.7551 | 0.28 | 0.62 | 45.65 | 45.7551 | 45.65 | 124 |
| 1715985000 | 45.4716 | -0.06 | -0.13 | 45.52 | 45.52 | 45.43 | 102 |
| 1715898600 | 45.5295 | -0.34 | -0.74 | 45.75 | 45.75 | 45.5295 | 23 |
| 1715812200 | 45.8701 | 0.61 | 1.34 | 45.8701 | 45.8701 | 45.8701 | 0 |
| 1715725800 | 45.2614 | 0.32 | 0.71 | 45.15 | 45.2614 | 45.15 | 558 |
| 1715639400 | 44.9441 | -0.2 | -0.44 | 45.3 | 45.3 | 44.9441 | 145 |
| 1715380200 | 45.1406 | 0.29 | 0.64 | 45.01 | 45.1406 | 45.01 | 136 |
| 1715293800 | 44.8551 | 0.44 | 0.99 | 44.8551 | 44.8551 | 44.8551 | 92 |
| 1715207400 | 44.4144 | -0.09 | -0.19 | 44.32 | 44.4144 | 44.32 | 56 |
| 1715121000 | 44.5 | 0.09 | 0.21 | 44.5 | 44.5 | 44.5 | 33 |
| 1715034600 | 44.4081 | 0.53 | 1.20 | 44.4081 | 44.4081 | 44.4081 | 0 |
| 1714775400 | 43.8798 | 0.69 | 1.60 | 43.8798 | 43.8798 | 43.8798 | 0 |
| 1714689000 | 43.1905 | 0.45 | 1.05 | 43.43 | 43.43 | 43.1905 | 7 |
| 1714602600 | 42.7438 | -0.28 | -0.66 | 42.72 | 42.7438 | 42.72 | 81 |
| 1714516200 | 43.0284 | -0.82 | -1.87 | 43.3 | 43.3 | 43.0284 | 108 |
| 1714429800 | 43.8492 | -0.02 | -0.04 | 43.8492 | 43.8492 | 43.8492 | 3 |
| 1714170600 | 43.8652 | 0.66 | 1.52 | 43.51 | 43.8652 | 43.51 | 4 |
| 1714084200 | 43.2102 | -0.16 | -0.37 | 42.97 | 43.3 | 42.97 | 1175 |
| 1713997800 | 43.3701 | -0.12 | -0.28 | 43.33 | 43.38 | 43.33 | 539 |
| 1713911400 | 43.4924 | 0.85 | 1.99 | 43.4924 | 43.4924 | 43.4924 | 67 |
| 1713825000 | 42.6445 | 0.33 | 0.78 | 42.59 | 42.6445 | 42.59 | 86 |
| 1713565800 | 42.3139 | -0.6 | -1.41 | 42.3139 | 42.3139 | 42.3139 | 47 |
| 1713479400 | 42.9188 | -0.28 | -0.64 | 42.9188 | 42.9188 | 42.9188 | 3 |
| 1713393000 | 43.196 | -0.51 | -1.17 | 43.31 | 43.32 | 43.19 | 601 |
| 1713306600 | 43.7084 | -0.03 | -0.06 | 43.82 | 43.82 | 43.7084 | 42 |
| 1713220200 | 43.7366 | -0.66 | -1.50 | 44.83 | 44.83 | 43.7366 | 21 |
| 1712961000 | 44.4013 | -0.86 | -1.90 | 44.43 | 44.43 | 44.4013 | 236 |
| 1712874600 | 45.2625 | 0.41 | 0.91 | 44.81 | 45.2625 | 44.81 | 174 |
| 1712788200 | 44.8543 | -0.54 | -1.18 | 44.43 | 44.8543 | 44.43 | 592 |
| 1712701800 | 45.3907 | -0.04 | -0.09 | 45.27 | 45.3907 | 45.25 | 1690 |
| 1712615400 | 45.4316 | 0.07 | 0.16 | 45.36 | 45.49 | 45.36 | 277 |
| 1712356200 | 45.359 | 0.52 | 1.17 | 44.63 | 45.47 | 44.63 | 7876 |
| 1712269800 | 44.8364 | -0.78 | -1.70 | 44.8364 | 44.8364 | 44.8364 | 19 |
| 1712183400 | 45.6126 | 0.21 | 0.47 | 45.49 | 45.77 | 45.49 | 1229 |
| 1712097000 | 45.4 | -0.55 | -1.20 | 45.2 | 45.4 | 45.2 | 2270 |
| 1712010600 | 45.9501 | -0.14 | -0.31 | 46.53 | 46.53 | 45.9501 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
