Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lineage Cell Therapeutics Inc | LCTX | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.92% | 1.08 | 18:10:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.11 | 1.09 | 1.13 | 1.13 | 1.09 |
LCTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.17 | 1.08 | 1.11 | 510,372 | -0.07 | -6.09% |
| 1 Month | 1.40 | 1.56 | 1.08 | 1.28 | 830,828 | -0.32 | -22.86% |
| 3 Months | 1.10 | 1.61 | 1.00 | 1.25 | 888,590 | -0.02 | -1.82% |
| 6 Months | 1.14 | 1.61 | 0.8414 | 1.16 | 760,405 | -0.06 | -5.26% |
| 1 Year | 1.32 | 1.61 | 0.8414 | 1.25 | 664,414 | -0.24 | -18.18% |
| 3 Years | 2.79 | 3.00 | 0.8414 | 1.75 | 700,774 | -1.71 | -61.29% |
| 5 Years | 0.9595 | 3.1316 | 0.5339 | 1.63 | 819,344 | 0.1205 | 12.56% |
LCTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.13 | 0.04 | 3.67% | 1.11 | 1.13 | 1.09 | 566,166 |
| Apr 30 2024 | 1.09 | -0.03 | -2.68% | 1.12 | 1.15 | 1.08 | 765,217 |
| Apr 29 2024 | 1.12 | -0.02 | -1.75% | 1.14 | 1.17 | 1.12 | 404,310 |
| Apr 26 2024 | 1.14 | 0.03 | 2.70% | 1.11 | 1.14 | 1.11 | 275,754 |
| Apr 25 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.14 | 1.10 | 359,405 |
| Apr 24 2024 | 1.10 | -0.03 | -2.65% | 1.15 | 1.15 | 1.10 | 747,176 |
| Apr 23 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.1856 | 1.13 | 333,217 |
| Apr 22 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.17 | 1.12 | 400,762 |
| Apr 19 2024 | 1.15 | -0.05 | -4.17% | 1.22 | 1.23 | 1.12 | 1,064,506 |
| Apr 18 2024 | 1.20 | -0.09 | -6.98% | 1.30 | 1.30 | 1.18 | 936,327 |
| Apr 17 2024 | 1.29 | 0.14 | 12.17% | 1.16 | 1.32 | 1.16 | 2,225,926 |
| Apr 16 2024 | 1.15 | -0.10 | -8.00% | 1.24 | 1.27 | 1.15 | 763,560 |
| Apr 15 2024 | 1.25 | -0.05 | -3.85% | 1.31 | 1.325 | 1.22 | 622,704 |
| Apr 12 2024 | 1.30 | -0.11 | -7.80% | 1.41 | 1.43 | 1.29 | 1,014,031 |
| Apr 11 2024 | 1.41 | 0.06 | 4.44% | 1.38 | 1.45 | 1.33 | 805,482 |
| Apr 10 2024 | 1.35 | -0.05 | -3.57% | 1.35 | 1.41 | 1.33 | 452,064 |
| Apr 09 2024 | 1.40 | -0.07 | -4.76% | 1.47 | 1.47 | 1.335 | 689,594 |
| Apr 08 2024 | 1.47 | 0.07 | 5.00% | 1.42 | 1.47 | 1.405 | 885,887 |
| Apr 05 2024 | 1.40 | -0.04 | -2.78% | 1.46 | 1.47 | 1.38 | 1,127,995 |
| Apr 04 2024 | 1.44 | 0.08 | 5.88% | 1.38 | 1.56 | 1.38 | 1,833,956 |
| Apr 03 2024 | 1.36 | -0.04 | -2.86% | 1.40 | 1.415 | 1.32 | 908,682 |
| Apr 02 2024 | 1.40 | -0.06 | -4.11% | 1.42 | 1.44 | 1.3699 | 708,298 |
