We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.667070952092 | 8.245 | 8.3 | 8.245 | 48 | 8.29012385 | SP |
| 4 | 0.04 | 0.484261501211 | 8.26 | 8.3 | 8.18 | 22960 | 8.18547603 | SP |
| 12 | 0.04 | 0.484261501211 | 8.26 | 8.3 | 8.18 | 22960 | 8.18547603 | SP |
| 26 | 0.04 | 0.484261501211 | 8.26 | 8.3 | 8.18 | 22960 | 8.18547603 | SP |
| 52 | 0.04 | 0.484261501211 | 8.26 | 8.3 | 8.18 | 22960 | 8.18547603 | SP |
| 156 | 0.04 | 0.484261501211 | 8.26 | 8.3 | 8.18 | 22960 | 8.18547603 | SP |
| 260 | 0.04 | 0.484261501211 | 8.26 | 8.3 | 8.18 | 22960 | 8.18547603 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 8.3 | 0.02 | 0.18 | 8.285 | 8.3 | 8.285 | 0 |
| 1738193400 | 8.285 | -0.01 | -0.06 | 8.2899999 | 8.2899999 | 8.285 | 0 |
| 1738107000 | 8.2899999 | -0 | -0.04 | 8.2937 | 8.2937 | 8.28 | 231 |
| 1738020600 | 8.2937 | 0.03 | 0.41 | 8.2596 | 8.2937 | 8.2596 | 8 |
| 1737761400 | 8.2596 | 0 | 0.06 | 8.2449999 | 8.2596 | 8.2449999 | 0 |
| 1737675000 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
| 1737588600 | 8.255 | -0.02 | -0.18 | 8.27 | 8.27 | 8.255 | 282 |
| 1737502200 | 8.27 | 0.02 | 0.24 | 8.3 | 8.3 | 8.27 | 27 |
| 1737156600 | 8.2501 | -0.01 | -0.06 | 8.2551 | 8.2551 | 8.2501 | 12 |
| 1737070200 | 8.2551 | 0.01 | 0.18 | 8.24 | 8.26 | 8.24 | 707 |
| 1736983800 | 8.2406 | 0.06 | 0.68 | 8.1852 | 8.2406 | 8.1852 | 0 |
| 1736897400 | 8.1852 | 0.01 | 0.06 | 8.18 | 8.2 | 8.18 | 366004 |
| 1736811000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 1 |
| 1736551800 | 8.18 | -0.04 | -0.49 | 8.22 | 8.22 | 8.18 | 0 |
| 1736379000 | 8.22 | 0 | 0.04 | 8.2164 | 8.22 | 8.2164 | 25 |
| 1736292600 | 8.2164 | -0.02 | -0.29 | 8.24 | 8.24 | 8.2164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
