We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.120627261761 | 24.87 | 24.88 | 24.81 | 1107 | 24.84759785 | SP |
| 4 | -0.2438 | -0.971942050248 | 25.0838 | 25.1195 | 24.765 | 1234 | 24.91851866 | SP |
| 12 | -0.2 | -0.798722044728 | 25.04 | 25.18 | 24.765 | 953 | 24.95956914 | SP |
| 26 | -0.2 | -0.798722044728 | 25.04 | 25.18 | 24.765 | 953 | 24.95956914 | SP |
| 52 | -0.2 | -0.798722044728 | 25.04 | 25.18 | 24.765 | 953 | 24.95956914 | SP |
| 156 | -0.2 | -0.798722044728 | 25.04 | 25.18 | 24.765 | 953 | 24.95956914 | SP |
| 260 | -0.2 | -0.798722044728 | 25.04 | 25.18 | 24.765 | 953 | 24.95956914 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206200 | 24.84 | -0.01 | -0.05 | 24.85 | 24.865 | 24.84 | 1516 |
| 1735947000 | 24.8529 | -0.01 | -0.03 | 24.87 | 24.87 | 24.8529 | 1038 |
| 1735860600 | 24.86 | 0.02 | 0.08 | 24.87 | 24.88 | 24.84 | 1039 |
| 1735687800 | 24.8394 | -0 | -0.00 | 24.87 | 24.87 | 24.81 | 836 |
| 1735601400 | 24.84 | 0.05 | 0.20 | 24.84 | 24.84 | 24.8232 | 2016 |
| 1735342200 | 24.79 | -0 | -0.00 | 24.81 | 24.81 | 24.77 | 412 |
| 1735255800 | 24.7903 | 0.01 | 0.04 | 24.78 | 24.8198 | 24.7754 | 1464 |
| 1735077840 | 24.7813 | 0.01 | 0.05 | 24.78 | 24.7813 | 24.765 | 1436 |
| 1734996600 | 24.77 | -0.02 | -0.06 | 24.78 | 24.83 | 24.7653 | 2077 |
| 1734737400 | 24.785 | -0.16 | -0.64 | 24.8 | 24.8 | 24.785 | 415 |
| 1734651000 | 24.9452 | -0.05 | -0.21 | 25 | 25 | 24.924 | 308 |
| 1734564600 | 24.997 | -0.05 | -0.21 | 25.07 | 25.08 | 24.9919 | 3156 |
| 1734478200 | 25.05 | -0.01 | -0.03 | 25.02 | 25.06 | 25.02 | 1251 |
| 1734391800 | 25.0581 | -0 | -0.01 | 25.07 | 25.07 | 25.045 | 1179 |
| 1734132600 | 25.06 | -0.04 | -0.16 | 25.1 | 25.1 | 25.06 | 1619 |
| 1734046200 | 25.1 | -0.01 | -0.04 | 25.1195 | 25.1195 | 25.1 | 1774 |
| 1733959800 | 25.11 | 0.03 | 0.10 | 25.1191 | 25.1191 | 25.0985 | 541 |
| 1733873400 | 25.0838 | -0.01 | -0.02 | 25.0838 | 25.0838 | 25.0838 | 176 |
| 1733787000 | 25.09 | -0.03 | -0.12 | 25.18 | 25.18 | 25.09 | 572 |
| 1733527800 | 25.12 | 0.02 | 0.10 | 25.14 | 25.14 | 25.0975 | 1160 |
| 1733441400 | 25.096 | 0 | 0.00 | 25.1 | 25.1 | 25.096 | 204 |
| 1733355000 | 25.095 | 0.02 | 0.10 | 25.11 | 25.1192 | 25.095 | 367 |
| 1733268600 | 25.07 | 0.01 | 0.04 | 25.09 | 25.09 | 25.0688 | 725 |
| 1733182200 | 25.06 | -0.01 | -0.02 | 25.17 | 25.17 | 25.0544 | 581 |
| 1732917840 | 25.065 | 0.03 | 0.10 | 25.08 | 25.08 | 25.065 | 861 |
| 1732750200 | 25.04 | 0.03 | 0.12 | 25.01 | 25.06 | 25.01 | 1014 |
| 1732663800 | 25.01 | -0.01 | -0.03 | 25.024 | 25.03 | 25.01 | 550 |
| 1732577400 | 25.0176 | 0.02 | 0.07 | 25.029 | 25.03 | 25.0176 | 304 |
| 1732318200 | 25 | 0 | 0.00 | 24.98 | 25.06 | 24.98 | 703 |
| 1732231800 | 24.9995 | -0.01 | -0.04 | 25.01 | 25.01 | 24.9995 | 400 |
| 1732145400 | 25.01 | 0.01 | 0.04 | 25.0299 | 25.0299 | 25.01 | 201 |
| 1732059000 | 25 | -0.01 | -0.06 | 25.02 | 25.02 | 25 | 252 |
| 1731972600 | 25.014 | 0.06 | 0.26 | 24.98 | 25.05 | 24.98 | 3302 |
| 1731713400 | 24.95 | 0.02 | 0.08 | 24.9583 | 24.9583 | 24.95 | 201 |
| 1731627000 | 24.93 | -0.03 | -0.10 | 24.93 | 24.93 | 24.93 | 38 |
| 1731540600 | 24.955 | 0.02 | 0.10 | 24.9696 | 25.0699 | 24.955 | 3320 |
| 1731454200 | 24.931 | -0.03 | -0.14 | 24.97 | 24.97 | 24.931 | 122 |
| 1731367800 | 24.965 | -0.06 | -0.22 | 24.98 | 24.98 | 24.965 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
