Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Legato Merger Corp III | LEGT.U | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.22 | 10.22 | 10.22 | 10.22 | 10.20 |
LEGT.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.18 | 10.22 | 10.17 | 10.18 | 703 | 0.04 | 0.39% |
1 Month | 10.18 | 10.22 | 10.13 | 10.18 | 474 | 0.04 | 0.39% |
3 Months | 10.10 | 11.89 | 10.09 | 10.12 | 16,628 | 0.12 | 1.19% |
6 Months | 10.06 | 11.89 | 10.05 | 10.07 | 91,286 | 0.16 | 1.59% |
1 Year | 10.06 | 11.89 | 10.05 | 10.07 | 91,286 | 0.16 | 1.59% |
3 Years | 10.06 | 11.89 | 10.05 | 10.07 | 91,286 | 0.16 | 1.59% |
5 Years | 10.06 | 11.89 | 10.05 | 10.07 | 91,286 | 0.16 | 1.59% |
LEGT.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 10.20 | 0.00 | 0.00% | 10.18 | 10.20 | 10.18 | 11 |
Jun 04 2024 | 10.20 | 0.02 | 0.20% | 10.20 | 10.20 | 10.20 | 725 |
Jun 03 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 73 |
May 31 2024 | 10.18 | 0.01 | 0.10% | 10.18 | 10.18 | 10.18 | 2,641 |
May 30 2024 | 10.17 | 0.00 | 0.00% | 10.18 | 10.18 | 10.17 | 67 |
May 29 2024 | 10.17 | 0.04 | 0.39% | 10.13 | 10.17 | 10.13 | 1,038 |
May 28 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
May 24 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
May 23 2024 | 10.13 | -0.04 | -0.39% | 10.13 | 10.13 | 10.13 | 103 |
May 22 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
May 21 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
May 20 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
May 17 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 34 |
May 16 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 47 |
May 15 2024 | 10.17 | -0.01 | -0.10% | 10.17 | 10.17 | 10.17 | 285 |
May 14 2024 | 10.18 | 0.00 | 0.00% | 10.17 | 10.18 | 10.17 | 43 |
May 13 2024 | 10.18 | 0.00 | 0.00% | 10.17 | 10.18 | 10.17 | 27 |
May 10 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 32 |
May 09 2024 | 10.18 | -0.04 | -0.39% | 10.18 | 10.18 | 10.18 | 1,507 |
May 08 2024 | 10.22 | 0.00 | 0.00% | 10.18 | 10.22 | 10.18 | 8 |
May 07 2024 | 10.22 | 0.00 | 0.00% | 10.18 | 10.22 | 10.18 | 1 |
May 06 2024 | 10.22 | 0.02 | 0.20% | 10.25 | 10.25 | 10.17 | 2,322 |